Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 7.19 | 7.24 | 7.08 | 7.12 | 7.12 | -0.13 (-1.79%) | 17,200 |
16 Dec 2022 | USD | 7.29 | 7.29 | 7.02 | 7.25 | 7.25 | 0.0 (0.0%) | 45,800 |
15 Dec 2022 | USD | 7.36 | 7.36 | 7.19 | 7.25 | 7.25 | -0.05 (-0.68%) | 1,600 |
14 Dec 2022 | USD | 7.25 | 7.3 | 7.12 | 7.3 | 7.3 | +0.05 (+0.69%) | 27,200 |
13 Dec 2022 | USD | 7.2 | 7.25 | 7.16 | 7.25 | 7.25 | +0.01 (+0.14%) | 7,000 |
12 Dec 2022 | USD | 7.12 | 7.25 | 7.07 | 7.24 | 7.24 | +0.14 (+1.97%) | 30,000 |
9 Dec 2022 | USD | 7.05 | 7.24 | 7.05 | 7.1 | 7.1 | -0.04 (-0.56%) | 1,600 |
8 Dec 2022 | USD | 7.15 | 7.25 | 6.94 | 7.14 | 7.14 | -0.04 (-0.56%) | 18,800 |
7 Dec 2022 | USD | 7.2 | 7.25 | 7.04 | 7.18 | 7.18 | -0.1 (-1.37%) | 28,800 |
6 Dec 2022 | USD | 7.19 | 7.29 | 7.05 | 7.28 | 7.28 | 0.0 (0.0%) | 11,000 |
5 Dec 2022 | USD | 7.19 | 7.28 | 7.19 | 7.28 | 7.28 | +0.03 (+0.41%) | 1,500 |
2 Dec 2022 | USD | 7.25 | 7.28 | 7.17 | 7.25 | 7.25 | 0.0 (0.0%) | 15,100 |
1 Dec 2022 | USD | 7.22 | 7.3 | 7.2 | 7.25 | 7.25 | -0.05 (-0.68%) | 3,300 |
30 Nov 2022 | USD | 7.45 | 7.45 | 7.2 | 7.3 | 7.3 | 0.0 (0.0%) | 15,400 |
29 Nov 2022 | USD | 7.39 | 7.44 | 7.2 | 7.3 | 7.3 | +0.06 (+0.83%) | 12,200 |
28 Nov 2022 | USD | 7.27 | 7.27 | 7.1 | 7.24 | 7.24 | +0.06 (+0.84%) | 5,900 |
25 Nov 2022 | USD | 7.12 | 7.18 | 7.12 | 7.18 | 7.18 | +0.13 (+1.84%) | 500 |
23 Nov 2022 | USD | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 1,300 |
22 Nov 2022 | USD | 7.15 | 7.28 | 7 | 7.1 | 7.1 | -0.02 (-0.28%) | 11,900 |
21 Nov 2022 | USD | 7.19 | 7.19 | 7.1 | 7.12 | 7.12 | -0.03 (-0.42%) | 11,200 |
18 Nov 2022 | USD | 7.09 | 7.18 | 6.98 | 7.15 | 7.15 | +0.19 (+2.73%) | 7,700 |
17 Nov 2022 | USD | 7.18 | 7.18 | 6.96 | 6.96 | 6.96 | -0.25 (-3.47%) | 4,100 |
16 Nov 2022 | USD | 7.04 | 7.25 | 6.85 | 7.21 | 7.21 | +0.1 (+1.41%) | 120,000 |
15 Nov 2022 | USD | 6.98 | 7.11 | 6.87 | 7.11 | 7.11 | +0.24 (+3.49%) | 3,800 |
14 Nov 2022 | USD | 6.9 | 6.96 | 6.8 | 6.87 | 6.87 | -0.13 (-1.86%) | 3,600 |
11 Nov 2022 | USD | 6.81 | 7.05 | 6.81 | 7 | 7 | -0.05 (-0.71%) | 8,600 |
10 Nov 2022 | USD | 7.05 | 7.05 | 6.79 | 7.05 | 7.05 | +0.05 (+0.71%) | 20,100 |
9 Nov 2022 | USD | 7.03 | 7.1 | 6.99 | 7 | 7 | -0.14 (-1.96%) | 5,800 |
8 Nov 2022 | USD | 7.02 | 7.14 | 6.98 | 7.14 | 7.14 | +0.09 (+1.28%) | 8,800 |
7 Nov 2022 | USD | 6.94 | 7.05 | 6.94 | 7.05 | 7.05 | +0.08 (+1.15%) | 8,400 |