Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 7.68 | 7.68 | 6.69 | 7.32 | 7.32 | -0.28 (-3.68%) | 37,200 |
22 Sep 2022 | USD | 7.86 | 7.86 | 7.24 | 7.6 | 7.6 | -0.08 (-1.04%) | 22,700 |
21 Sep 2022 | USD | 7.81 | 7.81 | 7.52 | 7.68 | 7.68 | -0.08 (-1.03%) | 9,400 |
20 Sep 2022 | USD | 7.69 | 7.88 | 7.45 | 7.76 | 7.76 | -0.05 (-0.64%) | 59,800 |
19 Sep 2022 | USD | 7.6 | 7.91 | 7.42 | 7.81 | 7.81 | +0.2 (+2.63%) | 57,000 |
16 Sep 2022 | USD | 7.07 | 7.7 | 6.97 | 7.61 | 7.61 | +0.56 (+7.94%) | 142,400 |
15 Sep 2022 | USD | 6.47 | 7.05 | 6.47 | 7.05 | 7.05 | +0.51 (+7.80%) | 34,300 |
14 Sep 2022 | USD | 6.1 | 6.6 | 5.9 | 6.54 | 6.54 | +0.2 (+3.15%) | 29,300 |
13 Sep 2022 | USD | 6.41 | 6.55 | 6.31 | 6.34 | 6.34 | -0.11 (-1.71%) | 6,200 |
12 Sep 2022 | USD | 6.57 | 6.57 | 6.43 | 6.45 | 6.45 | -0.15 (-2.27%) | 14,400 |
9 Sep 2022 | USD | 6.53 | 6.62 | 6.5 | 6.6 | 6.6 | +0.05 (+0.76%) | 9,100 |
8 Sep 2022 | USD | 6.6 | 6.6 | 6.5 | 6.55 | 6.55 | -0.08 (-1.21%) | 15,100 |
7 Sep 2022 | USD | 6.62 | 6.7 | 6.6 | 6.63 | 6.63 | -0.02 (-0.30%) | 9,700 |
6 Sep 2022 | USD | 6.68 | 6.8 | 6.55 | 6.65 | 6.65 | -0.13 (-1.92%) | 18,200 |
2 Sep 2022 | USD | 6.83 | 6.86 | 6.65 | 6.78 | 6.78 | -0.15 (-2.16%) | 43,300 |
1 Sep 2022 | USD | 6.95 | 6.98 | 6.8 | 6.93 | 6.93 | -0.07 (-1.00%) | 12,900 |
31 Aug 2022 | USD | 7 | 7.15 | 6.96 | 7 | 7 | -0.08 (-1.13%) | 5,800 |
30 Aug 2022 | USD | 7.1 | 7.12 | 6.95 | 7.08 | 7.08 | -0.02 (-0.28%) | 21,900 |
29 Aug 2022 | USD | 7.1 | 7.18 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 5,500 |
26 Aug 2022 | USD | 7.18 | 7.2 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 20,000 |
25 Aug 2022 | USD | 7.26 | 7.34 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 3,000 |
24 Aug 2022 | USD | 7.28 | 7.34 | 7.2 | 7.2 | 7.2 | -0.09 (-1.23%) | 1,300 |
23 Aug 2022 | USD | 7.31 | 7.34 | 7.12 | 7.29 | 7.29 | -0.02 (-0.27%) | 10,800 |
22 Aug 2022 | USD | 7.42 | 7.45 | 7.31 | 7.31 | 7.31 | -0.1 (-1.35%) | 5,900 |
19 Aug 2022 | USD | 7.36 | 7.41 | 7.3 | 7.41 | 7.41 | +0.02 (+0.27%) | 3,500 |
18 Aug 2022 | USD | 7.36 | 7.46 | 7.36 | 7.39 | 7.39 | 0.0 (0.0%) | 4,000 |
17 Aug 2022 | USD | 7.35 | 7.45 | 7.31 | 7.39 | 7.39 | -0.06 (-0.81%) | 3,500 |
16 Aug 2022 | USD | 7.4 | 7.55 | 7.07 | 7.45 | 7.45 | -0.14 (-1.84%) | 18,100 |
15 Aug 2022 | USD | 7.3 | 7.59 | 7.3 | 7.59 | 7.59 | +0.16 (+2.15%) | 4,800 |
12 Aug 2022 | USD | 7.56 | 7.58 | 7.43 | 7.43 | 7.43 | -0.09 (-1.20%) | 3,500 |