Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 7.49 | 7.6 | 7.42 | 7.52 | 7.52 | -0.08 (-1.05%) | 3,000 |
10 Aug 2022 | USD | 7.5 | 7.6 | 7.34 | 7.6 | 7.6 | +0.14 (+1.88%) | 18,300 |
9 Aug 2022 | USD | 7.67 | 7.67 | 7.26 | 7.46 | 7.46 | -0.03 (-0.40%) | 7,700 |
8 Aug 2022 | USD | 7.35 | 8.18 | 7.32 | 7.49 | 7.49 | +0.23 (+3.17%) | 37,700 |
5 Aug 2022 | USD | 6.3 | 7.4 | 6.3 | 7.26 | 7.26 | +1 (+15.97%) | 59,700 |
4 Aug 2022 | USD | 6.34 | 6.34 | 6.13 | 6.26 | 6.26 | +0.02 (+0.32%) | 3,100 |
3 Aug 2022 | USD | 6.24 | 6.33 | 6.23 | 6.24 | 6.24 | -0.08 (-1.27%) | 1,900 |
2 Aug 2022 | USD | 6.13 | 6.32 | 6.1 | 6.32 | 6.32 | +0.26 (+4.29%) | 10,500 |
1 Aug 2022 | USD | 6.03 | 6.09 | 6.02 | 6.06 | 6.06 | -0.02 (-0.33%) | 4,100 |
29 Jul 2022 | USD | 6.13 | 6.25 | 6.03 | 6.08 | 6.08 | +0.01 (+0.16%) | 9,600 |
28 Jul 2022 | USD | 6.08 | 6.11 | 6.01 | 6.07 | 6.07 | -0.03 (-0.49%) | 4,300 |
27 Jul 2022 | USD | 6.17 | 6.2 | 6 | 6.1 | 6.1 | +0.02 (+0.33%) | 7,200 |
26 Jul 2022 | USD | 6.11 | 6.15 | 6.06 | 6.08 | 6.08 | +0.03 (+0.50%) | 2,300 |
25 Jul 2022 | USD | 5.95 | 6.1 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,400 |
22 Jul 2022 | USD | 6.05 | 6.05 | 5.97 | 6 | 6 | -0.03 (-0.50%) | 11,100 |
21 Jul 2022 | USD | 6.06 | 6.09 | 5.99 | 6.03 | 6.03 | +0.01 (+0.17%) | 2,800 |
20 Jul 2022 | USD | 5.93 | 6.08 | 5.93 | 6.02 | 6.02 | -0.05 (-0.82%) | 2,200 |
19 Jul 2022 | USD | 5.82 | 6.09 | 5.82 | 6.07 | 6.07 | +0.06 (+1.00%) | 23,200 |
18 Jul 2022 | USD | 6.03 | 6.08 | 6 | 6.01 | 6.01 | +0.02 (+0.33%) | 10,800 |
15 Jul 2022 | USD | 5.98 | 5.99 | 5.95 | 5.99 | 5.99 | +0.03 (+0.50%) | 1,700 |
14 Jul 2022 | USD | 5.9 | 5.96 | 5.81 | 5.96 | 5.96 | -0.09 (-1.49%) | 10,500 |
13 Jul 2022 | USD | 5.74 | 6.07 | 5.74 | 6.05 | 6.05 | +0.01 (+0.17%) | 4,300 |
12 Jul 2022 | USD | 6.28 | 6.28 | 6.02 | 6.04 | 6.04 | -0.18 (-2.89%) | 8,500 |
11 Jul 2022 | USD | 6.27 | 6.27 | 6.16 | 6.22 | 6.22 | -0.02 (-0.32%) | 6,000 |
8 Jul 2022 | USD | 6.18 | 6.27 | 6.17 | 6.24 | 6.24 | +0.05 (+0.81%) | 6,400 |
7 Jul 2022 | USD | 6.27 | 6.27 | 6.15 | 6.19 | 6.19 | -0.02 (-0.32%) | 8,900 |
6 Jul 2022 | USD | 6.12 | 6.24 | 6.05 | 6.21 | 6.21 | +0.16 (+2.64%) | 17,200 |
5 Jul 2022 | USD | 5.67 | 6.1 | 5.65 | 6.05 | 6.05 | +0.36 (+6.33%) | 45,500 |
1 Jul 2022 | USD | 5.63 | 5.7 | 5.63 | 5.69 | 5.69 | -0.01 (-0.18%) | 11,600 |
30 Jun 2022 | USD | 5.61 | 5.7 | 5.61 | 5.7 | 5.7 | +0.04 (+0.71%) | 44,700 |