Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 12.55 | 12.55 | 12.26 | 12.36 | 49.44 | -0.16 (-1.28%) | 7,000 |
19 Feb 2002 | USD | 12.44 | 12.55 | 12.42 | 12.52 | 50.08 | +0.12 (+0.97%) | 3,000 |
18 Feb 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 49.6 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 12.47 | 12.59 | 12.4 | 12.4 | 49.6 | -0.09 (-0.72%) | 7,800 |
14 Feb 2002 | USD | 12.43 | 12.54 | 12.43 | 12.49 | 49.96 | +0.16 (+1.30%) | 12,700 |
13 Feb 2002 | USD | 12.15 | 12.35 | 12.06 | 12.33 | 49.32 | +0.23 (+1.90%) | 5,000 |
12 Feb 2002 | USD | 12.13 | 12.14 | 12.07 | 12.1 | 48.4 | -0.1 (-0.82%) | 5,000 |
11 Feb 2002 | USD | 12.14 | 12.2 | 12.14 | 12.2 | 48.8 | -0.01 (-0.08%) | 600 |
8 Feb 2002 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 48.84 | -0.01 (-0.08%) | 7,600 |
7 Feb 2002 | USD | 12.21 | 12.32 | 12.21 | 12.22 | 48.88 | +0.05 (+0.41%) | 900 |
6 Feb 2002 | USD | 12.25 | 12.25 | 12.17 | 12.17 | 48.68 | -0.15 (-1.22%) | 2,200 |
5 Feb 2002 | USD | 12.34 | 12.4 | 12.32 | 12.32 | 49.28 | -0.03 (-0.24%) | 1,600 |
4 Feb 2002 | USD | 12.32 | 12.57 | 12.32 | 12.35 | 49.4 | -0.15 (-1.20%) | 4,200 |
1 Feb 2002 | USD | 12.49 | 12.6 | 12.49 | 12.5 | 50 | +0.04 (+0.32%) | 800 |
31 Jan 2002 | USD | 12.41 | 12.5 | 12.41 | 12.46 | 49.84 | +0.11 (+0.89%) | 2,200 |
30 Jan 2002 | USD | 12.45 | 12.56 | 12.35 | 12.35 | 49.4 | -0.02 (-0.16%) | 9,700 |
29 Jan 2002 | USD | 12.11 | 12.4 | 12.11 | 12.37 | 49.48 | +0.38 (+3.17%) | 4,500 |
28 Jan 2002 | USD | 12.03 | 12.03 | 11.95 | 11.99 | 47.96 | -0.05 (-0.42%) | 1,800 |
25 Jan 2002 | USD | 12.09 | 12.12 | 12.04 | 12.04 | 48.16 | -0.04 (-0.33%) | 1,700 |
24 Jan 2002 | USD | 12.15 | 12.15 | 12.08 | 12.08 | 48.32 | -0.03 (-0.25%) | 800 |
23 Jan 2002 | USD | 12.14 | 12.15 | 12.11 | 12.11 | 48.44 | +0.01 (+0.08%) | 900 |
22 Jan 2002 | USD | 12.12 | 12.17 | 12.1 | 12.1 | 48.4 | +0.03 (+0.25%) | 2,600 |
21 Jan 2002 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 48.28 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 12.11 | 12.16 | 12.07 | 12.07 | 48.28 | +0.03 (+0.25%) | 3,400 |
17 Jan 2002 | USD | 12.15 | 12.15 | 12 | 12.04 | 48.16 | -0.19 (-1.55%) | 17,700 |
16 Jan 2002 | USD | 12.15 | 12.23 | 12.15 | 12.23 | 48.92 | +0.04 (+0.33%) | 10,200 |
15 Jan 2002 | USD | 11.94 | 12.29 | 11.94 | 12.19 | 48.76 | +0.24 (+2.01%) | 6,400 |
14 Jan 2002 | USD | 12.02 | 12.1 | 11.95 | 11.95 | 47.8 | -0.1 (-0.83%) | 9,800 |
11 Jan 2002 | USD | 12.12 | 12.15 | 11.8 | 12.05 | 48.2 | -0.11 (-0.90%) | 10,900 |
10 Jan 2002 | USD | 12.05 | 12.16 | 12.05 | 12.16 | 48.64 | +0.05 (+0.41%) | 3,000 |