Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 11.7 | 12.11 | 11.7 | 12.11 | 48.44 | +0.36 (+3.06%) | 11,800 |
8 Jan 2002 | USD | 11.94 | 11.94 | 11.57 | 11.75 | 47 | -0.2 (-1.67%) | 18,400 |
7 Jan 2002 | USD | 12.1 | 12.1 | 11.81 | 11.95 | 47.8 | -0.25 (-2.05%) | 14,500 |
4 Jan 2002 | USD | 12.2 | 12.23 | 12.13 | 12.2 | 48.8 | -0.09 (-0.73%) | 11,000 |
3 Jan 2002 | USD | 12.55 | 12.56 | 12.05 | 12.29 | 49.16 | -0.26 (-2.07%) | 65,100 |
2 Jan 2002 | USD | 12.6 | 12.9 | 12.53 | 12.55 | 50.2 | +0.02 (+0.16%) | 34,300 |
1 Jan 2002 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 50.12 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 12.49 | 12.73 | 12.44 | 12.53 | 50.12 | +0.14 (+1.13%) | 36,700 |
28 Dec 2001 | USD | 12.15 | 12.41 | 12.05 | 12.39 | 49.56 | +0.14 (+1.14%) | 35,500 |
27 Dec 2001 | USD | 12.07 | 12.25 | 12 | 12.25 | 49 | +0.15 (+1.24%) | 18,700 |
26 Dec 2001 | USD | 12.3 | 12.3 | 12.1 | 12.1 | 48.4 | -0.15 (-1.22%) | 3,400 |
25 Dec 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 49 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 12.15 | 12.25 | 12.1 | 12.25 | 49 | +0.06 (+0.49%) | 16,500 |
21 Dec 2001 | USD | 12.15 | 12.4 | 12.05 | 12.19 | 48.76 | +0.04 (+0.33%) | 24,100 |
20 Dec 2001 | USD | 11.23 | 12.15 | 11.21 | 12.15 | 48.6 | +0.87 (+7.71%) | 48,300 |
19 Dec 2001 | USD | 11.13 | 11.31 | 11.08 | 11.28 | 45.12 | -0.01 (-0.09%) | 14,000 |
18 Dec 2001 | USD | 11.32 | 11.32 | 11.14 | 11.29 | 45.16 | -0.01 (-0.09%) | 22,700 |
17 Dec 2001 | USD | 11.2 | 11.3 | 11.02 | 11.3 | 45.2 | 0.0 (0.0%) | 27,100 |
14 Dec 2001 | USD | 10.99 | 11.3 | 10.99 | 11.3 | 45.2 | +0.23 (+2.08%) | 41,700 |
13 Dec 2001 | USD | 10.86 | 11.07 | 10.86 | 11.07 | 44.28 | +0.18 (+1.65%) | 26,000 |
12 Dec 2001 | USD | 10.67 | 10.93 | 10.67 | 10.89 | 43.56 | +0.27 (+2.54%) | 220,200 |
11 Dec 2001 | USD | 10.44 | 10.62 | 10.3 | 10.62 | 42.48 | +0.22 (+2.12%) | 8,600 |
10 Dec 2001 | USD | 10.65 | 10.65 | 10.4 | 10.4 | 41.6 | -0.2 (-1.89%) | 3,800 |
7 Dec 2001 | USD | 10.82 | 10.82 | 10.53 | 10.6 | 42.4 | -0.2 (-1.85%) | 14,500 |
6 Dec 2001 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 43.2 | +0.04 (+0.37%) | 400 |
5 Dec 2001 | USD | 10.68 | 10.76 | 10.52 | 10.76 | 43.04 | +0.02 (+0.19%) | 10,800 |
4 Dec 2001 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 42.96 | -0.03 (-0.28%) | 100 |
3 Dec 2001 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 43.08 | -0.09 (-0.83%) | 500 |
30 Nov 2001 | USD | 10.72 | 10.86 | 10.72 | 10.86 | 43.44 | +0.2 (+1.88%) | 600 |
29 Nov 2001 | USD | 10.59 | 10.66 | 10.59 | 10.66 | 42.64 | +0.18 (+1.72%) | 3,200 |