| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 9.79 | 10 | 9.7 | 9.92 | 39.68 | +0.29 (+3.01%) | 2,400 |
| 16 Oct 2001 | USD | 9.25 | 9.63 | 9.2 | 9.63 | 38.52 | +0.51 (+5.59%) | 4,500 |
| 15 Oct 2001 | USD | 9.22 | 9.34 | 9.1 | 9.12 | 36.48 | -0.41 (-4.30%) | 2,700 |
| 12 Oct 2001 | USD | 9.69 | 9.69 | 9.31 | 9.53 | 38.12 | -0.24 (-2.46%) | 6,100 |
| 11 Oct 2001 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | -0.06 (-0.61%) | 100 |
| 10 Oct 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 39.32 | -0.02 (-0.20%) | 1,500 |
| 9 Oct 2001 | USD | 9.98 | 9.98 | 9.85 | 9.85 | 39.4 | -0.25 (-2.48%) | 1,900 |
| 8 Oct 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 40.4 | +0.03 (+0.30%) | 600 |
| 5 Oct 2001 | USD | 9.96 | 10.07 | 9.9 | 10.07 | 40.28 | +0.01 (+0.10%) | 2,800 |
| 4 Oct 2001 | USD | 10.28 | 10.28 | 10.06 | 10.06 | 40.24 | -0.29 (-2.80%) | 400 |
| 3 Oct 2001 | USD | 9.85 | 10.67 | 9.85 | 10.35 | 41.4 | +0.58 (+5.94%) | 19,000 |
| 2 Oct 2001 | USD | 9.81 | 9.9 | 9.77 | 9.77 | 39.08 | +0.05 (+0.51%) | 1,600 |
| 1 Oct 2001 | USD | 9.81 | 9.81 | 9.57 | 9.72 | 38.88 | -0.02 (-0.21%) | 4,000 |
| 28 Sep 2001 | USD | 9.62 | 9.74 | 9.6 | 9.74 | 38.96 | +0.21 (+2.20%) | 3,400 |
| 27 Sep 2001 | USD | 9.44 | 9.53 | 9.44 | 9.53 | 38.12 | +0.17 (+1.82%) | 5,600 |
| 26 Sep 2001 | USD | 9.4 | 9.4 | 9.36 | 9.36 | 37.44 | -0.06 (-0.64%) | 300 |
| 25 Sep 2001 | USD | 8.92 | 9.42 | 8.92 | 9.42 | 37.68 | +0.53 (+5.96%) | 17,700 |
| 24 Sep 2001 | USD | 8.4 | 8.89 | 8.4 | 8.89 | 35.56 | +0.85 (+10.57%) | 3,400 |
| 21 Sep 2001 | USD | 7.9 | 8.04 | 7.75 | 8.04 | 32.16 | -0.1 (-1.23%) | 3,100 |
| 20 Sep 2001 | USD | 8.55 | 8.55 | 8.14 | 8.14 | 32.56 | -0.54 (-6.22%) | 3,600 |
| 19 Sep 2001 | USD | 8.85 | 8.85 | 8.68 | 8.68 | 34.72 | -0.3 (-3.34%) | 1,600 |
| 18 Sep 2001 | USD | 9.01 | 9.01 | 8.9 | 8.98 | 35.92 | -0.02 (-0.22%) | 5,300 |
| 17 Sep 2001 | USD | 9.75 | 9.75 | 8.9 | 9 | 36 | -0.82 (-8.35%) | 6,500 |
| 14 Sep 2001 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 39.28 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 39.28 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 39.28 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 39.28 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 9.88 | 9.88 | 9.82 | 9.82 | 39.28 | -0.06 (-0.61%) | 1,300 |
| 7 Sep 2001 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 39.52 | -0.07 (-0.70%) | 700 |
| 6 Sep 2001 | USD | 9.9 | 9.99 | 9.9 | 9.95 | 39.8 | -0.02 (-0.20%) | 4,100 |
