| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 8.05 | 8.0662 | 8 | 8 | 8 | 0.0 (0.0%) | 23,234 |
| 14 May 2024 | USD | 8.19 | 8.19 | 8 | 8 | 8 | -0.06 (-0.74%) | 18,444 |
| 13 May 2024 | USD | 8.13 | 8.13 | 8 | 8.06 | 8.06 | +0.06 (+0.75%) | 10,008 |
| 10 May 2024 | USD | 8.05 | 8.1519 | 7.99 | 8 | 8 | -0.16 (-1.96%) | 32,635 |
| 9 May 2024 | USD | 8.7 | 8.7 | 8 | 8.16 | 8.16 | -0.77 (-8.62%) | 73,759 |
| 8 May 2024 | USD | 9.17 | 9.17 | 8.72 | 8.93 | 8.93 | -0.24 (-2.62%) | 22,404 |
| 7 May 2024 | USD | 9.25 | 9.305 | 9.14 | 9.17 | 9.17 | -0.12 (-1.29%) | 25,532 |
| 6 May 2024 | USD | 9.19 | 9.34 | 9.12 | 9.29 | 9.29 | +0.17 (+1.86%) | 17,235 |
| 3 May 2024 | USD | 8.95 | 9.15 | 8.9 | 9.12 | 9.12 | +0.19 (+2.13%) | 19,463 |
| 2 May 2024 | USD | 8.93 | 8.95 | 8.9009 | 8.93 | 8.93 | +0.01 (+0.11%) | 14,762 |
| 1 May 2024 | USD | 8.97 | 8.97 | 8.675 | 8.92 | 8.92 | +0.02 (+0.22%) | 90,584 |
| 30 Apr 2024 | USD | 8.82 | 8.97 | 8.6606 | 8.9 | 8.9 | -0.06 (-0.67%) | 40,017 |
| 29 Apr 2024 | USD | 8.25 | 8.96 | 8.25 | 8.96 | 8.96 | +0.38 (+4.43%) | 36,781 |
| 26 Apr 2024 | USD | 8.6 | 8.6328 | 8.49 | 8.58 | 8.58 | +0.05 (+0.59%) | 14,785 |
| 25 Apr 2024 | USD | 8.65 | 8.8 | 8.3 | 8.53 | 8.53 | -0.17 (-1.95%) | 36,010 |
| 24 Apr 2024 | USD | 8.7 | 8.805 | 8.363 | 8.7 | 8.7 | -0.1 (-1.14%) | 35,247 |
| 23 Apr 2024 | USD | 8.75 | 8.88 | 8.75 | 8.8 | 8.8 | +0.06 (+0.69%) | 10,848 |
| 22 Apr 2024 | USD | 8.6 | 8.75 | 8.58 | 8.74 | 8.74 | +0.11 (+1.27%) | 24,571 |
| 19 Apr 2024 | USD | 8.35 | 8.74 | 8.35 | 8.63 | 8.63 | +0.2 (+2.37%) | 43,146 |
| 18 Apr 2024 | USD | 8.57 | 8.595 | 8.27 | 8.43 | 8.43 | +0.02 (+0.24%) | 63,005 |
| 17 Apr 2024 | USD | 8.59 | 8.6 | 8.22 | 8.41 | 8.41 | -0.19 (-2.21%) | 24,594 |
| 16 Apr 2024 | USD | 8.55 | 8.6 | 8.39 | 8.6 | 8.6 | +0.09 (+1.06%) | 14,813 |
| 15 Apr 2024 | USD | 8.39 | 8.51 | 8.22 | 8.51 | 8.51 | +0.27 (+3.28%) | 26,659 |
| 12 Apr 2024 | USD | 8.46 | 8.46 | 8.2 | 8.24 | 8.24 | -0.24 (-2.83%) | 28,691 |
| 11 Apr 2024 | USD | 8.5488 | 8.5488 | 8.38 | 8.48 | 8.48 | +0.11 (+1.31%) | 17,989 |
| 10 Apr 2024 | USD | 8.14 | 8.38 | 8.1 | 8.37 | 8.37 | +0.05 (+0.60%) | 25,467 |
| 9 Apr 2024 | USD | 8.21 | 8.32 | 8.05 | 8.32 | 8.32 | +0.12 (+1.46%) | 46,290 |
| 8 Apr 2024 | USD | 8.35 | 8.35 | 8.06 | 8.2 | 8.2 | -0.06 (-0.73%) | 14,539 |
| 5 Apr 2024 | USD | 8.21 | 8.37 | 8.21 | 8.26 | 8.26 | -0.11 (-1.31%) | 12,036 |
| 4 Apr 2024 | USD | 8.51 | 8.51 | 8.16 | 8.37 | 8.37 | -0.09 (-1.06%) | 55,863 |
