Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 5.68 | 5.68 | 5.63 | 5.66 | 5.66 | +0.03 (+0.53%) | 29,400 |
28 Jun 2022 | USD | 5.55 | 5.69 | 5.55 | 5.63 | 5.63 | +0.13 (+2.36%) | 14,100 |
27 Jun 2022 | USD | 5.4 | 5.51 | 5.39 | 5.5 | 5.5 | +0.15 (+2.80%) | 20,100 |
24 Jun 2022 | USD | 5.35 | 5.36 | 5.31 | 5.35 | 5.35 | +0.02 (+0.38%) | 11,900 |
23 Jun 2022 | USD | 5.18 | 5.39 | 5.18 | 5.33 | 5.33 | +0.17 (+3.29%) | 67,800 |
22 Jun 2022 | USD | 5.15 | 5.31 | 5.15 | 5.16 | 5.16 | +0.01 (+0.19%) | 50,300 |
21 Jun 2022 | USD | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | -0.2 (-3.74%) | 62,700 |
17 Jun 2022 | USD | 5.3 | 5.38 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 86,200 |
16 Jun 2022 | USD | 5.3 | 5.35 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 25,300 |
15 Jun 2022 | USD | 5.32 | 5.35 | 5.3 | 5.3 | 5.3 | +0.04 (+0.76%) | 22,600 |
14 Jun 2022 | USD | 5.25 | 5.33 | 5.21 | 5.26 | 5.26 | 0.0 (0.0%) | 25,000 |
13 Jun 2022 | USD | 5.25 | 5.33 | 5.25 | 5.26 | 5.26 | +0.01 (+0.19%) | 9,400 |
10 Jun 2022 | USD | 5.32 | 5.33 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 18,100 |
9 Jun 2022 | USD | 5.34 | 5.35 | 5.3 | 5.3 | 5.3 | -0.03 (-0.56%) | 34,700 |
8 Jun 2022 | USD | 5.4 | 5.4 | 5.3 | 5.33 | 5.33 | -0.06 (-1.11%) | 37,900 |
7 Jun 2022 | USD | 5.32 | 5.4 | 5.26 | 5.39 | 5.39 | -0.01 (-0.19%) | 21,000 |
6 Jun 2022 | USD | 5.39 | 5.4 | 5.36 | 5.4 | 5.4 | 0.0 (0.0%) | 18,400 |
3 Jun 2022 | USD | 5.4 | 5.4 | 5.39 | 5.4 | 5.4 | 0.0 (0.0%) | 28,100 |
2 Jun 2022 | USD | 5.38 | 5.4 | 5.38 | 5.4 | 5.4 | +0.05 (+0.93%) | 73,000 |
1 Jun 2022 | USD | 5.4 | 5.4 | 5.33 | 5.35 | 5.35 | -0.05 (-0.93%) | 25,000 |
31 May 2022 | USD | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.01 (+0.19%) | 17,000 |
27 May 2022 | USD | 5.37 | 5.39 | 5.37 | 5.39 | 5.39 | +0.06 (+1.13%) | 15,700 |
26 May 2022 | USD | 5.4 | 5.4 | 5.33 | 5.33 | 5.33 | -0.06 (-1.11%) | 28,600 |
25 May 2022 | USD | 5.38 | 5.4 | 5.38 | 5.39 | 5.39 | +0.03 (+0.56%) | 2,800 |
24 May 2022 | USD | 5.4 | 5.4 | 5.33 | 5.36 | 5.36 | -0.03 (-0.56%) | 21,900 |
23 May 2022 | USD | 5.39 | 5.39 | 5.38 | 5.39 | 5.39 | +0.07 (+1.32%) | 4,300 |
20 May 2022 | USD | 5.34 | 5.39 | 5.3 | 5.32 | 5.32 | -0.06 (-1.12%) | 20,800 |
19 May 2022 | USD | 5.36 | 5.39 | 5.33 | 5.38 | 5.38 | +0.03 (+0.56%) | 2,300 |
18 May 2022 | USD | 5.39 | 5.4 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 26,600 |
17 May 2022 | USD | 5.4 | 5.4 | 5.31 | 5.35 | 5.35 | -0.04 (-0.74%) | 20,100 |