Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 9.65 | 9.65 | 9.55 | 9.62 | 38.48 | -0.13 (-1.33%) | 2,200 |
24 Jul 2001 | USD | 9.66 | 9.75 | 9.6 | 9.75 | 39 | +0.15 (+1.56%) | 8,600 |
23 Jul 2001 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | +0.1 (+1.05%) | 300 |
20 Jul 2001 | USD | 9.4 | 9.5 | 9.4 | 9.5 | 38 | +0.15 (+1.60%) | 200 |
19 Jul 2001 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 9.06 | 9.35 | 9.06 | 9.35 | 37.4 | +0.33 (+3.66%) | 3,400 |
17 Jul 2001 | USD | 9 | 9.02 | 9 | 9.02 | 36.08 | +0.02 (+0.22%) | 200 |
16 Jul 2001 | USD | 9.01 | 9.01 | 8.98 | 9 | 36 | 0.0 (0.0%) | 1,000 |
13 Jul 2001 | USD | 9 | 9 | 9 | 9 | 36 | -0.03 (-0.33%) | 2,800 |
12 Jul 2001 | USD | 9.1 | 9.1 | 9.03 | 9.03 | 36.12 | -0.07 (-0.77%) | 16,800 |
11 Jul 2001 | USD | 9 | 9.1 | 9 | 9.1 | 36.4 | 0.0 (0.0%) | 5,200 |