Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 5.36 | 5.4 | 5.36 | 5.39 | 5.39 | -0.01 (-0.19%) | 11,300 |
13 May 2022 | USD | 5.41 | 5.42 | 5.37 | 5.4 | 5.4 | -0.01 (-0.18%) | 14,900 |
12 May 2022 | USD | 5.4 | 5.44 | 5.21 | 5.41 | 5.41 | +0.01 (+0.19%) | 23,100 |
11 May 2022 | USD | 5.41 | 5.46 | 5.37 | 5.4 | 5.4 | -0.04 (-0.74%) | 16,900 |
10 May 2022 | USD | 5.45 | 5.46 | 5.44 | 5.44 | 5.44 | -0.04 (-0.73%) | 1,300 |
9 May 2022 | USD | 5.45 | 5.5 | 5.25 | 5.48 | 5.48 | -0.06 (-1.08%) | 15,400 |
6 May 2022 | USD | 5.65 | 5.65 | 5.53 | 5.54 | 5.54 | -0.06 (-1.07%) | 11,300 |
5 May 2022 | USD | 5.57 | 5.63 | 5.55 | 5.6 | 5.6 | -0.05 (-0.88%) | 3,100 |
4 May 2022 | USD | 5.65 | 5.7 | 5.62 | 5.65 | 5.65 | 0.0 (0.0%) | 10,100 |
3 May 2022 | USD | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | -0.01 (-0.18%) | 5,000 |
2 May 2022 | USD | 5.57 | 5.68 | 5.57 | 5.66 | 5.66 | +0.03 (+0.53%) | 9,800 |
29 Apr 2022 | USD | 5.63 | 5.68 | 5.6 | 5.63 | 5.63 | -0.07 (-1.23%) | 9,600 |
28 Apr 2022 | USD | 5.45 | 5.74 | 5.45 | 5.7 | 5.7 | +0.21 (+3.83%) | 9,100 |
27 Apr 2022 | USD | 5.47 | 5.5 | 5.42 | 5.49 | 5.49 | +0.04 (+0.73%) | 5,800 |
26 Apr 2022 | USD | 5.37 | 5.48 | 5.31 | 5.45 | 5.45 | +0.04 (+0.74%) | 7,100 |
25 Apr 2022 | USD | 5.35 | 5.48 | 5.25 | 5.41 | 5.41 | +0.11 (+2.08%) | 14,000 |
22 Apr 2022 | USD | 5.3 | 5.32 | 5.28 | 5.3 | 5.3 | -0.05 (-0.93%) | 3,000 |
21 Apr 2022 | USD | 5.44 | 5.44 | 5.3 | 5.35 | 5.35 | -0.02 (-0.37%) | 7,400 |
20 Apr 2022 | USD | 5.42 | 5.42 | 5.37 | 5.37 | 5.37 | -0.06 (-1.10%) | 1,400 |
19 Apr 2022 | USD | 5.41 | 5.45 | 5.34 | 5.43 | 5.43 | +0.09 (+1.69%) | 12,300 |
18 Apr 2022 | USD | 5.29 | 5.37 | 5.29 | 5.34 | 5.34 | -0.02 (-0.37%) | 2,700 |
14 Apr 2022 | USD | 5.35 | 5.37 | 5.25 | 5.36 | 5.36 | +0.09 (+1.71%) | 4,500 |
13 Apr 2022 | USD | 5.21 | 5.3 | 5.13 | 5.27 | 5.27 | +0.07 (+1.35%) | 7,600 |
12 Apr 2022 | USD | 5.32 | 5.32 | 5.18 | 5.2 | 5.2 | -0.03 (-0.57%) | 5,400 |
11 Apr 2022 | USD | 5.35 | 5.35 | 5.23 | 5.23 | 5.23 | -0.16 (-2.97%) | 12,600 |
8 Apr 2022 | USD | 5.49 | 5.49 | 5.36 | 5.39 | 5.39 | -0.06 (-1.10%) | 15,500 |
7 Apr 2022 | USD | 5.5 | 5.52 | 5.45 | 5.45 | 5.45 | -0.01 (-0.18%) | 2,600 |
6 Apr 2022 | USD | 5.47 | 5.5 | 5.4 | 5.46 | 5.46 | -0.01 (-0.18%) | 11,500 |
5 Apr 2022 | USD | 5.58 | 5.58 | 5.47 | 5.47 | 5.47 | -0.1 (-1.80%) | 5,200 |
4 Apr 2022 | USD | 5.54 | 5.64 | 5.54 | 5.57 | 5.57 | +0.01 (+0.18%) | 12,500 |