Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 5.56 | 5.65 | 5.55 | 5.56 | 5.56 | +0.06 (+1.09%) | 16,400 |
31 Mar 2022 | USD | 5.5 | 5.54 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 47,400 |
30 Mar 2022 | USD | 5.53 | 5.53 | 5.47 | 5.51 | 5.51 | -0.02 (-0.36%) | 21,500 |
29 Mar 2022 | USD | 5.51 | 5.58 | 5.48 | 5.53 | 5.53 | +0.05 (+0.91%) | 19,900 |
28 Mar 2022 | USD | 5.5 | 5.54 | 5.46 | 5.48 | 5.48 | +0.02 (+0.37%) | 18,000 |
25 Mar 2022 | USD | 5.5 | 5.53 | 5.46 | 5.46 | 5.46 | -0.04 (-0.73%) | 16,800 |
24 Mar 2022 | USD | 5.54 | 5.54 | 5.48 | 5.5 | 5.5 | 0.0 (0.0%) | 16,700 |
23 Mar 2022 | USD | 5.5 | 5.57 | 5.46 | 5.5 | 5.5 | 0.0 (0.0%) | 19,000 |
22 Mar 2022 | USD | 5.58 | 5.58 | 5.44 | 5.5 | 5.5 | -0.01 (-0.18%) | 19,200 |
21 Mar 2022 | USD | 5.5 | 5.58 | 5.5 | 5.51 | 5.51 | +0.06 (+1.10%) | 29,500 |
18 Mar 2022 | USD | 5.5 | 5.5 | 5.33 | 5.45 | 5.45 | 0.0 (0.0%) | 46,800 |
17 Mar 2022 | USD | 5.51 | 5.6 | 5.34 | 5.45 | 5.45 | -0.05 (-0.91%) | 41,900 |
16 Mar 2022 | USD | 5.5 | 5.55 | 5.4 | 5.5 | 5.5 | +0.03 (+0.55%) | 26,300 |
15 Mar 2022 | USD | 5.51 | 5.57 | 5.47 | 5.47 | 5.47 | -0.04 (-0.73%) | 19,600 |
14 Mar 2022 | USD | 5.52 | 5.58 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 5,000 |
11 Mar 2022 | USD | 5.58 | 5.58 | 5.47 | 5.51 | 5.51 | -0.04 (-0.72%) | 14,600 |
10 Mar 2022 | USD | 5.53 | 5.65 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 9,800 |
9 Mar 2022 | USD | 5.43 | 5.55 | 5.4 | 5.55 | 5.55 | +0.2 (+3.74%) | 8,500 |
8 Mar 2022 | USD | 5.46 | 5.47 | 5.34 | 5.35 | 5.35 | -0.04 (-0.74%) | 20,200 |
7 Mar 2022 | USD | 5.5 | 5.55 | 5.33 | 5.39 | 5.39 | -0.11 (-2%) | 39,800 |
4 Mar 2022 | USD | 5.55 | 5.55 | 5.43 | 5.5 | 5.5 | -0.1 (-1.79%) | 29,600 |
3 Mar 2022 | USD | 5.58 | 5.64 | 5.58 | 5.6 | 5.6 | 0.0 (0.0%) | 7,600 |
2 Mar 2022 | USD | 5.6 | 5.65 | 5.56 | 5.6 | 5.6 | 0.0 (0.0%) | 7,200 |
1 Mar 2022 | USD | 5.08 | 5.65 | 5.08 | 5.6 | 5.6 | +0.52 (+10.24%) | 22,300 |
28 Feb 2022 | USD | 5.06 | 5.2 | 5.06 | 5.08 | 5.08 | -0.02 (-0.39%) | 10,300 |
25 Feb 2022 | USD | 5.12 | 5.16 | 5.1 | 5.1 | 5.1 | -0.07 (-1.35%) | 3,700 |
24 Feb 2022 | USD | 5.14 | 5.22 | 5.05 | 5.17 | 5.17 | +0.03 (+0.58%) | 4,200 |
23 Feb 2022 | USD | 5.25 | 5.25 | 5.13 | 5.14 | 5.14 | -0.03 (-0.58%) | 4,800 |
22 Feb 2022 | USD | 5.18 | 5.23 | 5.12 | 5.17 | 5.17 | -0.06 (-1.15%) | 4,600 |
18 Feb 2022 | USD | 5.25 | 5.3 | 5.22 | 5.23 | 5.23 | -0.04 (-0.76%) | 3,400 |