Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 5.2 | 5.29 | 5.19 | 5.27 | 5.27 | +0.07 (+1.35%) | 3,600 |
16 Feb 2022 | USD | 5.17 | 5.2 | 5.17 | 5.2 | 5.2 | -0.04 (-0.76%) | 600 |
15 Feb 2022 | USD | 5.18 | 5.3 | 5.17 | 5.24 | 5.24 | +0.06 (+1.16%) | 2,000 |
14 Feb 2022 | USD | 5.29 | 5.29 | 5.08 | 5.18 | 5.18 | +0.01 (+0.19%) | 10,400 |
11 Feb 2022 | USD | 5.21 | 5.21 | 5.15 | 5.17 | 5.17 | -0.04 (-0.77%) | 2,700 |
10 Feb 2022 | USD | 5.21 | 5.25 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 700 |
9 Feb 2022 | USD | 5.23 | 5.25 | 5.17 | 5.21 | 5.21 | -0.03 (-0.57%) | 1,300 |
8 Feb 2022 | USD | 5.27 | 5.27 | 5.22 | 5.24 | 5.24 | +0.01 (+0.19%) | 600 |
7 Feb 2022 | USD | 5.15 | 5.28 | 5.15 | 5.23 | 5.23 | -0.03 (-0.57%) | 2,500 |
4 Feb 2022 | USD | 5.17 | 5.26 | 5.17 | 5.26 | 5.26 | +0.06 (+1.15%) | 900 |
3 Feb 2022 | USD | 5.24 | 5.24 | 5.19 | 5.2 | 5.2 | -0.1 (-1.89%) | 12,100 |
2 Feb 2022 | USD | 5.24 | 5.3 | 5.18 | 5.3 | 5.3 | 0.0 (0.0%) | 5,400 |
1 Feb 2022 | USD | 5.2 | 5.3 | 5.18 | 5.3 | 5.3 | +0.1 (+1.92%) | 4,100 |
31 Jan 2022 | USD | 5.18 | 5.24 | 5.18 | 5.2 | 5.2 | 0.0 (0.0%) | 6,700 |
28 Jan 2022 | USD | 5.25 | 5.36 | 5.17 | 5.2 | 5.2 | 0.0 (0.0%) | 32,800 |
27 Jan 2022 | USD | 5.26 | 5.3 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 8,900 |
26 Jan 2022 | USD | 5.25 | 5.27 | 5.21 | 5.23 | 5.23 | +0.02 (+0.38%) | 16,600 |
25 Jan 2022 | USD | 5.38 | 5.38 | 5.21 | 5.21 | 5.21 | -0.05 (-0.95%) | 9,200 |
24 Jan 2022 | USD | 5.3 | 5.32 | 5.2 | 5.26 | 5.26 | -0.07 (-1.31%) | 5,900 |
21 Jan 2022 | USD | 5.42 | 5.42 | 5.29 | 5.33 | 5.33 | -0.02 (-0.37%) | 15,000 |
20 Jan 2022 | USD | 5.27 | 5.36 | 5.27 | 5.35 | 5.35 | +0.03 (+0.56%) | 4,900 |
19 Jan 2022 | USD | 5.29 | 5.32 | 5.24 | 5.32 | 5.32 | -0.04 (-0.75%) | 6,500 |
18 Jan 2022 | USD | 5.28 | 5.44 | 5.2445 | 5.36 | 5.36 | +0.02 (+0.37%) | 7,245 |
14 Jan 2022 | USD | 5.35 | 5.4 | 5.26 | 5.34 | 5.34 | -0.01 (-0.19%) | 27,100 |
13 Jan 2022 | USD | 5.38 | 5.4 | 5.34 | 5.35 | 5.35 | +0.01 (+0.19%) | 99,200 |
12 Jan 2022 | USD | 5.33 | 5.34 | 5.28 | 5.34 | 5.34 | +0.03 (+0.56%) | 4,300 |
11 Jan 2022 | USD | 5.21 | 5.31 | 5.21 | 5.31 | 5.31 | +0.11 (+2.12%) | 15,000 |
10 Jan 2022 | USD | 5.27 | 5.27 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 2,100 |
7 Jan 2022 | USD | 5.24 | 5.29 | 5.18 | 5.25 | 5.25 | -0.01 (-0.19%) | 4,200 |
6 Jan 2022 | USD | 5.21 | 5.37 | 5.21 | 5.26 | 5.26 | -0.03 (-0.57%) | 1,400 |