Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 5.5 | 5.58 | 5.49 | 5.53 | 5.53 | +0.08 (+1.47%) | 40,100 |
19 Nov 2021 | USD | 5.5 | 5.59 | 5.45 | 5.45 | 5.45 | -0.06 (-1.09%) | 18,300 |
18 Nov 2021 | USD | 5.59 | 5.59 | 5.48 | 5.51 | 5.51 | -0.07 (-1.25%) | 16,900 |
17 Nov 2021 | USD | 5.5 | 5.59 | 5.46 | 5.58 | 5.58 | +0.08 (+1.45%) | 18,800 |
16 Nov 2021 | USD | 5.5 | 5.5 | 5.44 | 5.5 | 5.5 | +0.03 (+0.55%) | 22,300 |
15 Nov 2021 | USD | 5.45 | 5.5 | 5.4 | 5.47 | 5.47 | +0.03 (+0.55%) | 32,000 |
12 Nov 2021 | USD | 5.48 | 5.5 | 5.4 | 5.44 | 5.44 | +0.01 (+0.18%) | 32,600 |
11 Nov 2021 | USD | 5.5 | 5.53 | 5.4 | 5.43 | 5.43 | -0.05 (-0.91%) | 9,500 |
10 Nov 2021 | USD | 5.52 | 5.53 | 5.44 | 5.48 | 5.48 | -0.01 (-0.18%) | 4,400 |
9 Nov 2021 | USD | 5.5 | 5.54 | 5.48 | 5.49 | 5.49 | -0.02 (-0.36%) | 3,700 |
8 Nov 2021 | USD | 5.55 | 5.55 | 5.49 | 5.51 | 5.51 | -0.03 (-0.54%) | 3,600 |
5 Nov 2021 | USD | 5.55 | 5.56 | 5.53 | 5.54 | 5.54 | -0.01 (-0.18%) | 5,900 |
4 Nov 2021 | USD | 5.55 | 5.57 | 5.53 | 5.55 | 5.55 | 0.0 (0.0%) | 6,800 |
3 Nov 2021 | USD | 5.5 | 5.57 | 5.45 | 5.55 | 5.55 | 0.0 (0.0%) | 10,326 |
2 Nov 2021 | USD | 5.35 | 5.55 | 5.35 | 5.55 | 5.55 | +0.2 (+3.74%) | 31,900 |
1 Nov 2021 | USD | 5.49 | 5.58 | 5.35 | 5.35 | 5.35 | -0.13 (-2.37%) | 44,200 |
29 Oct 2021 | USD | 5.74 | 5.79 | 5.48 | 5.48 | 5.48 | -0.29 (-5.03%) | 41,300 |
28 Oct 2021 | USD | 5.6 | 5.8 | 5.6 | 5.77 | 5.77 | +0.13 (+2.30%) | 18,300 |
27 Oct 2021 | USD | 5.71 | 5.71 | 5.62 | 5.64 | 5.64 | -0.02 (-0.35%) | 2,200 |
26 Oct 2021 | USD | 5.7 | 5.71 | 5.58 | 5.66 | 5.66 | -0.04 (-0.70%) | 6,500 |
25 Oct 2021 | USD | 5.75 | 5.75 | 5.69 | 5.7 | 5.7 | -0.03 (-0.52%) | 4,800 |
22 Oct 2021 | USD | 5.73 | 5.73 | 5.71 | 5.73 | 5.73 | +0.04 (+0.70%) | 1,100 |
21 Oct 2021 | USD | 5.73 | 5.73 | 5.67 | 5.69 | 5.69 | -0.04 (-0.70%) | 2,300 |
20 Oct 2021 | USD | 5.67 | 5.75 | 5.65 | 5.73 | 5.73 | +0.12 (+2.14%) | 6,700 |
19 Oct 2021 | USD | 5.7 | 5.71 | 5.6 | 5.61 | 5.61 | -0.02 (-0.36%) | 4,575 |
18 Oct 2021 | USD | 5.652 | 5.73 | 5.6 | 5.63 | 5.63 | +0.01 (+0.18%) | 29,506 |
15 Oct 2021 | USD | 5.51 | 5.66 | 5.49 | 5.62 | 5.62 | +0.16 (+2.93%) | 10,100 |
14 Oct 2021 | USD | 5.48 | 5.51 | 5.46 | 5.46 | 5.46 | -0.05 (-0.91%) | 1,400 |
13 Oct 2021 | USD | 5.54 | 5.6 | 5.51 | 5.51 | 5.51 | -0.07 (-1.25%) | 9,700 |
12 Oct 2021 | USD | 5.59 | 5.6 | 5.57 | 5.58 | 5.58 | -0.02 (-0.36%) | 8,500 |