Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 5.68 | 5.68 | 5.55 | 5.6 | 5.6 | -0.08 (-1.41%) | 8,000 |
8 Oct 2021 | USD | 5.72 | 5.72 | 5.65 | 5.68 | 5.68 | -0.03 (-0.53%) | 5,500 |
7 Oct 2021 | USD | 5.75 | 5.75 | 5.7 | 5.71 | 5.71 | +0.01 (+0.18%) | 5,400 |
6 Oct 2021 | USD | 5.75 | 5.75 | 5.56 | 5.7 | 5.7 | -0.01 (-0.18%) | 20,700 |
5 Oct 2021 | USD | 5.75 | 5.75 | 5.66 | 5.71 | 5.71 | +0.05 (+0.88%) | 8,100 |
4 Oct 2021 | USD | 5.38 | 5.75 | 5.36 | 5.66 | 5.66 | +0.3 (+5.60%) | 35,500 |
1 Oct 2021 | USD | 5.45 | 5.45 | 4.85 | 5.36 | 5.36 | 0.0 (0.0%) | 18,100 |
30 Sep 2021 | USD | 5.23 | 5.39 | 5.23 | 5.36 | 5.36 | +0.03 (+0.56%) | 7,200 |
29 Sep 2021 | USD | 5.3 | 5.38 | 5.3 | 5.33 | 5.33 | +0.06 (+1.14%) | 4,800 |
28 Sep 2021 | USD | 5.32 | 5.325 | 5.2128 | 5.27 | 5.27 | -0.06 (-1.13%) | 6,879 |
27 Sep 2021 | USD | 5.39 | 5.48 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 40,145 |
24 Sep 2021 | USD | 5.35 | 5.4 | 5.3 | 5.33 | 5.33 | -0.02 (-0.37%) | 8,900 |
23 Sep 2021 | USD | 5.34 | 5.4 | 5.25 | 5.35 | 5.35 | +0.01 (+0.19%) | 51,600 |
22 Sep 2021 | USD | 5.42 | 5.42 | 5.25 | 5.34 | 5.34 | -0.04 (-0.74%) | 72,800 |
21 Sep 2021 | USD | 5.45 | 5.6 | 5.37 | 5.38 | 5.38 | +0.01 (+0.19%) | 30,900 |
20 Sep 2021 | USD | 5.55 | 5.59 | 5.33 | 5.37 | 5.37 | -0.23 (-4.11%) | 33,100 |
17 Sep 2021 | USD | 5.28 | 5.6 | 5.23 | 5.6 | 5.6 | +0.34 (+6.46%) | 100,600 |
16 Sep 2021 | USD | 5.42 | 5.45 | 5.26 | 5.26 | 5.26 | -0.06 (-1.13%) | 26,800 |
15 Sep 2021 | USD | 5.4 | 5.46 | 5.32 | 5.32 | 5.32 | -0.03 (-0.56%) | 22,500 |
14 Sep 2021 | USD | 5.43 | 5.46 | 5.28 | 5.35 | 5.35 | -0.02 (-0.37%) | 16,600 |
13 Sep 2021 | USD | 5.46 | 5.55 | 5.33 | 5.37 | 5.37 | 0.0 (0.0%) | 28,600 |
10 Sep 2021 | USD | 5.62 | 5.62 | 5.37 | 5.37 | 5.37 | -0.18 (-3.24%) | 7,700 |
9 Sep 2021 | USD | 5.52 | 5.67 | 5.49 | 5.55 | 5.55 | -0.01 (-0.18%) | 10,300 |
8 Sep 2021 | USD | 5.4 | 5.6 | 5.33 | 5.56 | 5.56 | +0.21 (+3.93%) | 34,300 |
7 Sep 2021 | USD | 5.55 | 5.66 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 52,900 |
3 Sep 2021 | USD | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 8,900 |
2 Sep 2021 | USD | 5.61 | 5.7 | 5.61 | 5.7 | 5.7 | +0.06 (+1.06%) | 5,100 |
1 Sep 2021 | USD | 5.56 | 5.69 | 5.56 | 5.64 | 5.64 | +0.09 (+1.62%) | 9,900 |
31 Aug 2021 | USD | 5.56 | 5.6 | 5.55 | 5.55 | 5.55 | -0.01 (-0.18%) | 17,000 |
30 Aug 2021 | USD | 5.33 | 5.6 | 5.33 | 5.56 | 5.56 | +0.23 (+4.32%) | 23,700 |