Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 5.42 | 5.43 | 5.33 | 5.33 | 5.33 | -0.09 (-1.66%) | 10,900 |
26 Aug 2021 | USD | 5.35 | 5.45 | 5.28 | 5.42 | 5.42 | +0.07 (+1.31%) | 39,000 |
25 Aug 2021 | USD | 5.35 | 5.39 | 5.34 | 5.35 | 5.35 | +0.09 (+1.71%) | 7,900 |
24 Aug 2021 | USD | 5.26 | 5.34 | 5.25 | 5.26 | 5.26 | -0.07 (-1.31%) | 5,300 |
23 Aug 2021 | USD | 5.3 | 5.35 | 5.26 | 5.33 | 5.33 | -0.02 (-0.37%) | 3,600 |
20 Aug 2021 | USD | 5.24 | 5.35 | 5.23 | 5.35 | 5.35 | +0.14 (+2.69%) | 32,200 |
19 Aug 2021 | USD | 5.3 | 5.38 | 5.2 | 5.21 | 5.21 | -0.14 (-2.62%) | 16,500 |
18 Aug 2021 | USD | 5.35 | 5.41 | 5.33 | 5.35 | 5.35 | -0.01 (-0.19%) | 23,700 |
17 Aug 2021 | USD | 5.31 | 5.36 | 5.3 | 5.36 | 5.36 | -0.02 (-0.37%) | 4,856 |
16 Aug 2021 | USD | 5.39 | 5.39 | 5.33 | 5.38 | 5.38 | -0.04 (-0.74%) | 9,360 |
13 Aug 2021 | USD | 5.49 | 5.49 | 5.3 | 5.42 | 5.42 | 0.0 (0.0%) | 4,400 |
12 Aug 2021 | USD | 5.42 | 5.42 | 5.39 | 5.42 | 5.42 | -0.07 (-1.28%) | 1,700 |
11 Aug 2021 | USD | 5.5 | 5.5 | 5.41 | 5.49 | 5.49 | +0.02 (+0.37%) | 2,900 |
10 Aug 2021 | USD | 5.53 | 5.55 | 5.45 | 5.47 | 5.47 | -0.03 (-0.55%) | 3,500 |
9 Aug 2021 | USD | 5.4 | 5.51 | 5.4 | 5.5 | 5.5 | -0.06 (-1.08%) | 7,300 |
6 Aug 2021 | USD | 5.6 | 5.6 | 5.54 | 5.56 | 5.56 | 0.0 (0.0%) | 5,000 |
5 Aug 2021 | USD | 5.49 | 5.58 | 5.45 | 5.56 | 5.56 | +0.01 (+0.18%) | 9,300 |
4 Aug 2021 | USD | 5.53 | 5.6 | 5.52 | 5.55 | 5.55 | +0.03 (+0.54%) | 5,900 |
3 Aug 2021 | USD | 5.39 | 5.52 | 5.35 | 5.52 | 5.52 | +0.24 (+4.55%) | 25,000 |
2 Aug 2021 | USD | 5.3 | 5.32 | 5.19 | 5.28 | 5.28 | -0.03 (-0.56%) | 4,900 |
30 Jul 2021 | USD | 5.25 | 5.31 | 5.22 | 5.31 | 5.31 | +0.04 (+0.76%) | 4,600 |
29 Jul 2021 | USD | 5.39 | 5.47 | 5.27 | 5.27 | 5.27 | -0.05 (-0.94%) | 2,800 |
28 Jul 2021 | USD | 5.32 | 5.38 | 5.23 | 5.32 | 5.32 | +0.03 (+0.57%) | 8,000 |
27 Jul 2021 | USD | 5.45 | 5.45 | 5.28 | 5.29 | 5.29 | -0.2 (-3.64%) | 4,300 |
26 Jul 2021 | USD | 5.5 | 5.5 | 5.47 | 5.49 | 5.49 | -0.01 (-0.18%) | 3,500 |
23 Jul 2021 | USD | 5.4 | 5.5 | 5.39 | 5.5 | 5.5 | +0.05 (+0.92%) | 10,100 |
22 Jul 2021 | USD | 5.45 | 5.45 | 5.41 | 5.45 | 5.45 | +0.02 (+0.37%) | 2,800 |
21 Jul 2021 | USD | 5.4 | 5.45 | 5.39 | 5.43 | 5.43 | +0.13 (+2.45%) | 14,500 |
20 Jul 2021 | USD | 5.28 | 5.4 | 5.26 | 5.3 | 5.3 | +0.05 (+0.95%) | 35,400 |
19 Jul 2021 | USD | 5.02 | 5.25 | 4.93 | 5.25 | 5.25 | +0.27 (+5.42%) | 50,400 |