Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 5.03 | 5.25 | 4.98 | 4.98 | 4.98 | -0.04 (-0.80%) | 30,700 |
15 Jul 2021 | USD | 4.89 | 5.02 | 4.89 | 5.02 | 5.02 | +0.07 (+1.41%) | 5,300 |
14 Jul 2021 | USD | 5.03 | 5.03 | 4.95 | 4.95 | 4.95 | -0.08 (-1.59%) | 1,300 |
13 Jul 2021 | USD | 4.99 | 5.03 | 4.93 | 5.03 | 5.03 | +0.05 (+1.00%) | 26,200 |
12 Jul 2021 | USD | 4.97 | 4.99 | 4.95 | 4.98 | 4.98 | +0.03 (+0.61%) | 8,000 |
9 Jul 2021 | USD | 4.93 | 4.99 | 4.93 | 4.95 | 4.95 | +0.07 (+1.43%) | 2,800 |
8 Jul 2021 | USD | 4.85 | 4.92 | 4.7 | 4.88 | 4.88 | -0.05 (-1.01%) | 6,300 |
7 Jul 2021 | USD | 5.04 | 5.04 | 4.87 | 4.93 | 4.93 | -0.04 (-0.80%) | 15,600 |
6 Jul 2021 | USD | 5.08 | 5.13 | 4.97 | 4.97 | 4.97 | -0.11 (-2.17%) | 4,200 |
2 Jul 2021 | USD | 5.18 | 5.18 | 5.03 | 5.08 | 5.08 | -0.07 (-1.36%) | 10,900 |
1 Jul 2021 | USD | 5.1 | 5.17 | 5.05 | 5.15 | 5.15 | +0.15 (+3%) | 21,700 |
30 Jun 2021 | USD | 4.96 | 5.11 | 4.96 | 5 | 5 | -0.06 (-1.19%) | 31,900 |
29 Jun 2021 | USD | 5.11 | 5.11 | 5 | 5.06 | 5.06 | +0.01 (+0.20%) | 26,300 |
28 Jun 2021 | USD | 4.98 | 5.06 | 4.95 | 5.05 | 5.05 | +0.23 (+4.77%) | 59,300 |
25 Jun 2021 | USD | 4.93 | 5.01 | 4.82 | 4.82 | 4.82 | -0.13 (-2.63%) | 84,600 |
24 Jun 2021 | USD | 4.98 | 4.99 | 4.95 | 4.95 | 4.95 | -0.02 (-0.40%) | 13,200 |
23 Jun 2021 | USD | 4.95 | 5.04 | 4.95 | 4.97 | 4.97 | +0.01 (+0.20%) | 7,400 |
22 Jun 2021 | USD | 4.99 | 5.01 | 4.95 | 4.96 | 4.96 | -0.06 (-1.20%) | 14,400 |
21 Jun 2021 | USD | 4.91 | 5.1 | 4.91 | 5.02 | 5.02 | +0.12 (+2.45%) | 26,700 |
18 Jun 2021 | USD | 5.15 | 5.19 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 67,900 |
17 Jun 2021 | USD | 5.24 | 5.24 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 14,900 |
16 Jun 2021 | USD | 5.21 | 5.27 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 63,500 |
15 Jun 2021 | USD | 5.05 | 5.25 | 4.98 | 5.24 | 5.24 | +0.29 (+5.86%) | 91,112 |
14 Jun 2021 | USD | 5.09 | 5.09 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 148,157 |
11 Jun 2021 | USD | 5.18 | 5.19 | 4.93 | 5 | 5 | -0.12 (-2.34%) | 20,800 |
10 Jun 2021 | USD | 4.9 | 5.15 | 4.9 | 5.12 | 5.12 | +0.27 (+5.57%) | 369,200 |
9 Jun 2021 | USD | 5 | 5 | 4.82 | 4.85 | 4.85 | -0.04 (-0.82%) | 6,800 |
8 Jun 2021 | USD | 4.95 | 4.98 | 4.89 | 4.89 | 4.89 | -0.05 (-1.01%) | 2,000 |
7 Jun 2021 | USD | 5.05 | 5.05 | 4.89 | 4.94 | 4.94 | -0.07 (-1.40%) | 24,700 |
4 Jun 2021 | USD | 4.94 | 5.01 | 4.9 | 5.01 | 5.01 | +0.02 (+0.40%) | 38,000 |