Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 4.88 | 5 | 4.88 | 4.99 | 4.99 | +0.04 (+0.81%) | 5,200 |
2 Jun 2021 | USD | 4.91 | 5.03 | 4.89 | 4.95 | 4.95 | +0.06 (+1.23%) | 2,600 |
1 Jun 2021 | USD | 4.81 | 5.02 | 4.81 | 4.89 | 4.89 | -0.09 (-1.81%) | 12,600 |
28 May 2021 | USD | 4.86 | 4.99 | 4.85 | 4.98 | 4.98 | +0.11 (+2.26%) | 6,200 |
27 May 2021 | USD | 4.93 | 4.99 | 4.86 | 4.87 | 4.87 | +0.02 (+0.41%) | 5,100 |
26 May 2021 | USD | 4.78 | 5.03 | 4.61 | 4.85 | 4.85 | +0.02 (+0.41%) | 38,100 |
25 May 2021 | USD | 5.09 | 5.1 | 4.76 | 4.83 | 4.83 | -0.2 (-3.98%) | 16,600 |
24 May 2021 | USD | 5.18 | 5.2 | 5 | 5.03 | 5.03 | -0.07 (-1.37%) | 18,000 |
21 May 2021 | USD | 4.99 | 5.19 | 4.95 | 5.1 | 5.1 | +0.18 (+3.66%) | 204,200 |
20 May 2021 | USD | 4.91 | 5 | 4.91 | 4.92 | 4.92 | -0.08 (-1.60%) | 4,000 |
19 May 2021 | USD | 4.9 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 6,600 |
18 May 2021 | USD | 5 | 5.02 | 4.88 | 5 | 5 | +0.06 (+1.21%) | 1,900 |
17 May 2021 | USD | 4.92 | 4.94 | 4.87 | 4.94 | 4.94 | 0.0 (0.0%) | 8,400 |
14 May 2021 | USD | 4.95 | 5.09 | 4.84 | 4.94 | 4.94 | 0.0 (0.0%) | 18,000 |
13 May 2021 | USD | 4.9 | 5.06 | 4.75 | 4.94 | 4.94 | +0.09 (+1.86%) | 29,000 |
12 May 2021 | USD | 5.04 | 5.04 | 4.77 | 4.85 | 4.85 | -0.2 (-3.96%) | 44,200 |
11 May 2021 | USD | 4.97 | 5.05 | 4.88 | 5.05 | 5.05 | +0.02 (+0.40%) | 54,000 |
10 May 2021 | USD | 4.96 | 5.05 | 4.93 | 5.03 | 5.03 | +0.05 (+1.00%) | 1,900 |
7 May 2021 | USD | 5 | 5.05 | 4.95 | 4.98 | 4.98 | -0.06 (-1.19%) | 4,700 |
6 May 2021 | USD | 5 | 5.05 | 5 | 5.04 | 5.04 | -0.01 (-0.20%) | 12,200 |
5 May 2021 | USD | 5.05 | 5.05 | 5.03 | 5.05 | 5.05 | +0.02 (+0.40%) | 61,400 |
4 May 2021 | USD | 5.03 | 5.0856 | 4.91 | 5.03 | 5.03 | 0.0 (0.0%) | 14,891 |
3 May 2021 | USD | 4.98 | 5.09 | 4.98 | 5.03 | 5.03 | -0.01 (-0.20%) | 35,820 |
30 Apr 2021 | USD | 5.08 | 5.08 | 4.9 | 5.04 | 5.04 | +0.01 (+0.20%) | 11,900 |
29 Apr 2021 | USD | 4.79 | 5.1 | 4.79 | 5.03 | 5.03 | +0.14 (+2.86%) | 95,900 |
28 Apr 2021 | USD | 4.75 | 4.9 | 4.75 | 4.89 | 4.89 | +0.02 (+0.41%) | 8,800 |
27 Apr 2021 | USD | 4.72 | 4.88 | 4.57 | 4.87 | 4.87 | +0.235 (+5.07%) | 82,508 |
26 Apr 2021 | USD | 4.45 | 4.72 | 4.28 | 4.635 | 4.635 | +0.135 (+3%) | 41,635 |
23 Apr 2021 | USD | 4.45 | 4.63 | 4.45 | 4.5 | 4.5 | -0.11 (-2.39%) | 5,600 |
22 Apr 2021 | USD | 4.6 | 4.65 | 4.46 | 4.61 | 4.61 | +0.1 (+2.22%) | 52,100 |