Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 8.29 | 8.29 | 7.98 | 8 | 8 | -0.22 (-2.68%) | 46,391 |
2 Jul 2024 | USD | 8.24 | 8.26 | 8.035 | 8.22 | 8.22 | +0.04 (+0.49%) | 56,772 |
1 Jul 2024 | USD | 8.19 | 8.23 | 8.01 | 8.18 | 8.18 | -0.06 (-0.73%) | 28,121 |
28 Jun 2024 | USD | 8.21 | 8.32 | 8.08 | 8.24 | 8.24 | +0.05 (+0.61%) | 442,714 |
27 Jun 2024 | USD | 7.98 | 8.19 | 7.98 | 8.19 | 8.19 | +0.24 (+3.02%) | 34,323 |
26 Jun 2024 | USD | 8.03 | 8.06 | 7.95 | 7.95 | 7.95 | -0.14 (-1.73%) | 55,924 |
25 Jun 2024 | USD | 8.25 | 8.25 | 8.08 | 8.09 | 8.09 | -0.06 (-0.74%) | 16,046 |
24 Jun 2024 | USD | 8.15 | 8.27 | 8.15 | 8.15 | 8.15 | -0.02 (-0.24%) | 37,522 |
21 Jun 2024 | USD | 8.18 | 8.25 | 8.12 | 8.17 | 8.17 | +0.02 (+0.25%) | 62,268 |
20 Jun 2024 | USD | 7.98 | 8.25 | 7.98 | 8.15 | 8.15 | +0.11 (+1.37%) | 64,785 |
18 Jun 2024 | USD | 8.2 | 8.2 | 8.04 | 8.04 | 8.04 | -0.02 (-0.25%) | 107,010 |
17 Jun 2024 | USD | 7.97 | 8.11 | 7.97 | 8.06 | 8.06 | +0.06 (+0.75%) | 21,432 |
14 Jun 2024 | USD | 7.98 | 8.08 | 7.98 | 8 | 8 | -0.05 (-0.62%) | 75,648 |
13 Jun 2024 | USD | 8.03 | 8.07 | 7.98 | 8.05 | 8.05 | -0.01 (-0.12%) | 63,655 |
12 Jun 2024 | USD | 8.09 | 8.16 | 8.04 | 8.06 | 8.06 | +0.01 (+0.12%) | 122,181 |
11 Jun 2024 | USD | 7.965 | 8.0955 | 7.965 | 8.05 | 8.05 | +0.05 (+0.63%) | 90,629 |
10 Jun 2024 | USD | 7.98 | 8.07 | 7.95 | 8 | 8 | 0.0 (0.0%) | 169,940 |
7 Jun 2024 | USD | 8 | 8.045 | 7.995 | 8 | 8 | 0.0 (0.0%) | 69,143 |
6 Jun 2024 | USD | 8.02 | 8.06 | 7.99 | 8 | 8 | -0.07 (-0.87%) | 153,788 |
5 Jun 2024 | USD | 8.04 | 8.07 | 7.99 | 8.07 | 8.07 | +0.13 (+1.64%) | 177,582 |
4 Jun 2024 | USD | 8.015 | 8.015 | 7.91 | 7.94 | 7.94 | -0.05 (-0.63%) | 44,490 |
3 Jun 2024 | USD | 7.98 | 8.04 | 7.98 | 7.99 | 7.99 | -0.03 (-0.37%) | 28,813 |
31 May 2024 | USD | 8 | 8.09 | 8 | 8.02 | 8.02 | +0.02 (+0.25%) | 78,440 |
30 May 2024 | USD | 8.17 | 8.17 | 7.94 | 8 | 8 | 0.0 (0.0%) | 53,874 |
29 May 2024 | USD | 7.985 | 8.075 | 7.95 | 8 | 8 | 0.0 (0.0%) | 111,325 |
28 May 2024 | USD | 8 | 8.16 | 7.92 | 8 | 8 | 0.0 (0.0%) | 144,738 |
24 May 2024 | USD | 7.82 | 8.12 | 7.82 | 8 | 8 | +0.14 (+1.78%) | 79,955 |
23 May 2024 | USD | 8.115 | 8.115 | 7.78 | 7.86 | 7.86 | -0.22 (-2.72%) | 135,786 |
22 May 2024 | USD | 8.03 | 8.185 | 8 | 8.08 | 8.08 | +0.08 (+1%) | 66,311 |
21 May 2024 | USD | 8 | 8.1397 | 7.98 | 8 | 8 | 0.0 (0.0%) | 238,838 |