Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 4.54 | 4.61 | 4.51 | 4.51 | 4.51 | -0.03 (-0.66%) | 4,700 |
20 Apr 2021 | USD | 4.52 | 4.71 | 4.47 | 4.54 | 4.54 | -0.03 (-0.66%) | 13,100 |
19 Apr 2021 | USD | 4.68 | 4.68 | 4.54 | 4.57 | 4.57 | -0.06 (-1.30%) | 7,100 |
16 Apr 2021 | USD | 4.59 | 4.69 | 4.45 | 4.63 | 4.63 | +0.01 (+0.22%) | 12,200 |
15 Apr 2021 | USD | 4.59 | 4.65 | 4.58 | 4.62 | 4.62 | +0.05 (+1.09%) | 5,900 |
14 Apr 2021 | USD | 4.4 | 4.65 | 4.4 | 4.57 | 4.57 | +0.06 (+1.33%) | 37,700 |
13 Apr 2021 | USD | 4.5 | 4.6 | 4.4 | 4.51 | 4.51 | -0.07 (-1.53%) | 9,626 |
12 Apr 2021 | USD | 4.4 | 4.6 | 4.4 | 4.58 | 4.58 | +0.1 (+2.23%) | 61,636 |
9 Apr 2021 | USD | 4.47 | 4.61 | 4.4 | 4.48 | 4.48 | +0.02 (+0.45%) | 14,000 |
8 Apr 2021 | USD | 4.56 | 4.57 | 4.3 | 4.46 | 4.46 | -0.08 (-1.76%) | 16,800 |
7 Apr 2021 | USD | 4.61 | 4.74 | 4.44 | 4.54 | 4.54 | -0.08 (-1.73%) | 12,100 |
6 Apr 2021 | USD | 4.67 | 4.69 | 4.57 | 4.62 | 4.62 | -0.07 (-1.49%) | 8,500 |
5 Apr 2021 | USD | 4.67 | 4.77 | 4.51 | 4.69 | 4.69 | +0.09 (+1.96%) | 80,200 |
1 Apr 2021 | USD | 4.72 | 4.72 | 4.58 | 4.6 | 4.6 | -0.05 (-1.08%) | 13,600 |
31 Mar 2021 | USD | 4.47 | 4.66 | 4.47 | 4.65 | 4.65 | +0.23 (+5.20%) | 177,100 |
30 Mar 2021 | USD | 4.33 | 4.54 | 4.07 | 4.42 | 4.42 | -0.06 (-1.34%) | 58,300 |
29 Mar 2021 | USD | 4.35 | 4.63 | 4.35 | 4.48 | 4.48 | -0.02 (-0.44%) | 14,000 |
26 Mar 2021 | USD | 4.45 | 4.51 | 4.38 | 4.5 | 4.5 | +0.05 (+1.12%) | 18,100 |
25 Mar 2021 | USD | 4.28 | 4.65 | 4.28 | 4.45 | 4.45 | +0.08 (+1.83%) | 12,300 |
24 Mar 2021 | USD | 4.6 | 4.65 | 4.32 | 4.37 | 4.37 | -0.16 (-3.53%) | 10,400 |
23 Mar 2021 | USD | 4.48 | 4.53 | 4.42 | 4.53 | 4.53 | -0.03 (-0.66%) | 18,300 |
22 Mar 2021 | USD | 4.64 | 4.65 | 4.41 | 4.56 | 4.56 | -0.09 (-1.94%) | 14,000 |
19 Mar 2021 | USD | 4.5 | 4.65 | 4.39 | 4.65 | 4.65 | +0.29 (+6.65%) | 10,600 |
18 Mar 2021 | USD | 4.53 | 4.64 | 4.36 | 4.36 | 4.36 | -0.07 (-1.58%) | 22,700 |
17 Mar 2021 | USD | 4.46 | 4.64 | 4.4 | 4.43 | 4.43 | -0.13 (-2.85%) | 11,700 |
16 Mar 2021 | USD | 4.44 | 4.57 | 4.44 | 4.56 | 4.56 | +0.01 (+0.22%) | 8,600 |
15 Mar 2021 | USD | 4.51 | 4.59 | 4.5 | 4.55 | 4.55 | -0.03 (-0.66%) | 10,500 |
12 Mar 2021 | USD | 4.64 | 4.64 | 4.48 | 4.58 | 4.58 | -0.01 (-0.22%) | 8,800 |
11 Mar 2021 | USD | 4.47 | 4.6 | 4.47 | 4.59 | 4.59 | +0.04 (+0.88%) | 7,500 |
10 Mar 2021 | USD | 4.45 | 4.6 | 4.343 | 4.55 | 4.55 | +0.05 (+1.11%) | 10,633 |