Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 4.5 | 4.65 | 4.49 | 4.5 | 4.5 | 0.0 (0.0%) | 2,200 |
8 Mar 2021 | USD | 4.32 | 4.61 | 4.32 | 4.5 | 4.5 | 0.0 (0.0%) | 7,300 |
5 Mar 2021 | USD | 4.545 | 4.57 | 4.42 | 4.5 | 4.5 | 0.0 (0.0%) | 10,181 |
4 Mar 2021 | USD | 4.64 | 4.64 | 4.41 | 4.5 | 4.5 | -0.16 (-3.43%) | 5,500 |
3 Mar 2021 | USD | 4.66 | 4.75 | 4.64 | 4.66 | 4.66 | -0.1 (-2.10%) | 4,400 |
2 Mar 2021 | USD | 4.8 | 4.8 | 4.621 | 4.76 | 4.76 | +0.08 (+1.71%) | 4,343 |
1 Mar 2021 | USD | 4.59 | 4.92 | 4.5728 | 4.68 | 4.68 | +0.14 (+3.08%) | 28,856 |
26 Feb 2021 | USD | 4.7 | 4.7 | 4.46 | 4.54 | 4.54 | -0.01 (-0.22%) | 6,400 |
25 Feb 2021 | USD | 4.59 | 4.77 | 4.5 | 4.55 | 4.55 | -0.09 (-1.94%) | 8,500 |
24 Feb 2021 | USD | 4.62 | 4.74 | 4.6 | 4.64 | 4.64 | -0.01 (-0.22%) | 2,336 |
23 Feb 2021 | USD | 4.67 | 4.67 | 4.45 | 4.65 | 4.65 | +0.12 (+2.65%) | 5,200 |
22 Feb 2021 | USD | 4.55 | 4.58 | 4.47 | 4.53 | 4.53 | -0.08 (-1.74%) | 5,800 |
19 Feb 2021 | USD | 4.55 | 4.63 | 4.5 | 4.61 | 4.61 | 0.0 (0.0%) | 3,800 |
18 Feb 2021 | USD | 4.75 | 4.75 | 4.6 | 4.61 | 4.61 | -0.08 (-1.71%) | 32,300 |
17 Feb 2021 | USD | 4.65 | 4.72 | 4.59 | 4.69 | 4.69 | +0.07 (+1.52%) | 5,800 |
16 Feb 2021 | USD | 4.56 | 4.69 | 4.53 | 4.62 | 4.62 | 0.0 (0.0%) | 5,500 |
12 Feb 2021 | USD | 4.38 | 4.65 | 4.38 | 4.62 | 4.62 | +0.18 (+4.05%) | 8,400 |
11 Feb 2021 | USD | 4.48 | 4.5 | 4.44 | 4.44 | 4.44 | -0.07 (-1.55%) | 11,400 |
10 Feb 2021 | USD | 4.52 | 4.54 | 4.4604 | 4.51 | 4.51 | -0.04 (-0.88%) | 7,705 |
9 Feb 2021 | USD | 4.62 | 4.62 | 4.48 | 4.55 | 4.55 | -0.1 (-2.15%) | 26,695 |
8 Feb 2021 | USD | 4.63 | 4.69 | 4.59 | 4.65 | 4.65 | +0.11 (+2.42%) | 5,822 |
5 Feb 2021 | USD | 4.57 | 4.6 | 4.42 | 4.54 | 4.54 | -0.03 (-0.66%) | 33,383 |
4 Feb 2021 | USD | 4.52 | 4.6 | 4.52 | 4.57 | 4.57 | -0.005 (-0.11%) | 9,400 |
3 Feb 2021 | USD | 4.69 | 4.69 | 4.5 | 4.575 | 4.575 | -0.065 (-1.40%) | 23,604 |
2 Feb 2021 | USD | 4.5 | 4.72 | 4.48 | 4.64 | 4.64 | +0.29 (+6.67%) | 34,900 |
1 Feb 2021 | USD | 4.59 | 4.69 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 37,300 |
29 Jan 2021 | USD | 4.48 | 4.71 | 4.46 | 4.57 | 4.57 | +0.05 (+1.11%) | 10,200 |
28 Jan 2021 | USD | 4.58 | 4.65 | 4.39 | 4.52 | 4.52 | -0.06 (-1.31%) | 18,200 |
27 Jan 2021 | USD | 4.62 | 4.75 | 4.5 | 4.58 | 4.58 | -0.17 (-3.58%) | 46,800 |
26 Jan 2021 | USD | 4.61 | 4.86 | 4.61 | 4.75 | 4.75 | +0.05 (+1.06%) | 17,504 |