| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 4.81 | 4.9 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 8,673 |
| 22 Jan 2021 | USD | 4.82 | 4.87 | 4.64 | 4.75 | 4.75 | -0.11 (-2.26%) | 4,146 |
| 21 Jan 2021 | USD | 4.87 | 4.87 | 4.67 | 4.86 | 4.86 | +0.06 (+1.25%) | 8,854 |
| 20 Jan 2021 | USD | 4.89 | 4.98 | 4.739 | 4.8 | 4.8 | -0.14 (-2.83%) | 22,341 |
| 19 Jan 2021 | USD | 4.8 | 4.98 | 4.7938 | 4.94 | 4.94 | +0.08 (+1.65%) | 16,916 |
| 15 Jan 2021 | USD | 4.89 | 4.98 | 4.86 | 4.86 | 4.86 | -0.01 (-0.21%) | 20,885 |
| 14 Jan 2021 | USD | 4.6495 | 4.9 | 4.6495 | 4.87 | 4.87 | -0.02 (-0.41%) | 27,023 |
| 13 Jan 2021 | USD | 4.77 | 4.94 | 4.71 | 4.89 | 4.89 | -0.05 (-1.01%) | 11,336 |
| 12 Jan 2021 | USD | 4.81 | 4.9808 | 4.47 | 4.94 | 4.94 | +0.14 (+2.92%) | 38,999 |
| 11 Jan 2021 | USD | 5.45 | 5.5 | 4.64 | 4.8 | 4.8 | -0.555 (-10.36%) | 106,790 |
| 8 Jan 2021 | USD | 4.82 | 5.5 | 4.8 | 5.355 | 5.355 | +0.725 (+15.66%) | 154,418 |
| 7 Jan 2021 | USD | 4.55 | 4.66 | 4.55 | 4.63 | 4.63 | +0.08 (+1.76%) | 4,532 |
| 6 Jan 2021 | USD | 4.67 | 4.69 | 4.55 | 4.55 | 4.55 | -0.06 (-1.30%) | 19,424 |
| 5 Jan 2021 | USD | 4.66 | 4.69 | 4.5 | 4.61 | 4.61 | -0.1 (-2.12%) | 22,430 |
| 4 Jan 2021 | USD | 4.6522 | 4.71 | 4.6028 | 4.71 | 4.71 | +0.01 (+0.21%) | 12,999 |
| 31 Dec 2020 | USD | 4.71 | 4.8 | 4.69 | 4.7 | 4.7 | -0.02 (-0.42%) | 28,584 |
| 30 Dec 2020 | USD | 4.7 | 4.75 | 4.65 | 4.72 | 4.72 | +0.07 (+1.51%) | 24,709 |
| 29 Dec 2020 | USD | 4.63 | 4.73 | 4.5954 | 4.65 | 4.65 | -0.01 (-0.21%) | 16,398 |
| 28 Dec 2020 | USD | 4.6 | 4.75 | 4.55 | 4.66 | 4.66 | +0.09 (+1.97%) | 20,734 |
| 24 Dec 2020 | USD | 4.61 | 4.62 | 4.55 | 4.57 | 4.57 | +0.01 (+0.22%) | 8,600 |
| 23 Dec 2020 | USD | 4.62 | 4.62 | 4.55 | 4.56 | 4.56 | -0.06 (-1.30%) | 8,100 |
| 22 Dec 2020 | USD | 4.65 | 4.65 | 4.53 | 4.62 | 4.62 | -0.03 (-0.65%) | 21,900 |
| 21 Dec 2020 | USD | 4.61 | 4.65 | 4.5 | 4.65 | 4.65 | +0.04 (+0.87%) | 33,700 |
| 18 Dec 2020 | USD | 4.47 | 4.61 | 4.47 | 4.61 | 4.61 | +0.16 (+3.60%) | 48,359 |
| 17 Dec 2020 | USD | 4.49 | 4.5 | 4.39 | 4.45 | 4.45 | 0.0 (0.0%) | 43,900 |
| 16 Dec 2020 | USD | 4.49 | 4.5 | 4.33 | 4.45 | 4.45 | -0.05 (-1.11%) | 48,500 |
| 15 Dec 2020 | USD | 4.45 | 4.5 | 4.4 | 4.5 | 4.5 | +0.09 (+2.04%) | 31,700 |
| 14 Dec 2020 | USD | 4.27 | 4.44 | 4.27 | 4.41 | 4.41 | +0.12 (+2.80%) | 31,900 |
| 11 Dec 2020 | USD | 4.3 | 4.39 | 4.25 | 4.29 | 4.29 | -0.01 (-0.23%) | 37,100 |
| 10 Dec 2020 | USD | 4.36 | 4.42 | 4.28 | 4.3 | 4.3 | +0.04 (+0.94%) | 22,600 |
