Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 4.26 | 4.45 | 4.2 | 4.26 | 4.26 | -0.13 (-2.96%) | 17,300 |
8 Dec 2020 | USD | 4.39 | 4.45 | 4.3 | 4.39 | 4.39 | +0.09 (+2.09%) | 15,200 |
7 Dec 2020 | USD | 4.43 | 4.43 | 4.16 | 4.3 | 4.3 | +0.02 (+0.47%) | 20,800 |
4 Dec 2020 | USD | 4.1 | 4.49 | 4.09 | 4.28 | 4.28 | +0.2 (+4.90%) | 90,000 |
3 Dec 2020 | USD | 3.7 | 4.09 | 3.67 | 4.08 | 4.08 | +0.18 (+4.62%) | 224,400 |
2 Dec 2020 | USD | 3.2 | 4.39 | 3.2 | 3.9 | 3.9 | +0.87 (+28.71%) | 699,300 |
1 Dec 2020 | USD | 3.06 | 3.06 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 3,200 |
30 Nov 2020 | USD | 3.11 | 3.11 | 3.04 | 3.09 | 3.09 | 0.0 (0.0%) | 3,900 |
27 Nov 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.03 (+0.98%) | 300 |
25 Nov 2020 | USD | 3.05 | 3.08 | 3.05 | 3.06 | 3.06 | -0.04 (-1.29%) | 2,600 |
24 Nov 2020 | USD | 3.071 | 3.1459 | 3.071 | 3.1 | 3.1 | +0.03 (+0.98%) | 4,271 |
23 Nov 2020 | USD | 3.1229 | 3.1229 | 3.07 | 3.07 | 3.07 | -0.08 (-2.54%) | 11,024 |
20 Nov 2020 | USD | 3.07 | 3.15 | 3.07 | 3.15 | 3.15 | +0.08 (+2.61%) | 2,300 |
19 Nov 2020 | USD | 3.11 | 3.11 | 3.055 | 3.07 | 3.07 | 0.0 (0.0%) | 1,237 |
18 Nov 2020 | USD | 3.07 | 3.07 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 9,200 |
17 Nov 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 1,500 |
16 Nov 2020 | USD | 3.16 | 3.16 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 2,900 |
13 Nov 2020 | USD | 3.2497 | 3.25 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 7,181 |
12 Nov 2020 | USD | 3.24 | 3.24 | 3.15 | 3.18 | 3.18 | -0.01 (-0.31%) | 2,400 |
11 Nov 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.02 (-0.62%) | 400 |
10 Nov 2020 | USD | 3.2 | 3.23 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 1,000 |
9 Nov 2020 | USD | 3.33 | 3.33 | 3.14 | 3.2 | 3.2 | 0.0 (0.0%) | 23,000 |
6 Nov 2020 | USD | 3.18 | 3.2 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 10,600 |
5 Nov 2020 | USD | 3.2 | 3.24 | 3.18 | 3.2 | 3.2 | -0.02 (-0.62%) | 9,500 |
4 Nov 2020 | USD | 3.16 | 3.22 | 3.09 | 3.22 | 3.22 | +0.16 (+5.23%) | 8,800 |
3 Nov 2020 | USD | 3.32 | 3.32 | 3.06 | 3.06 | 3.06 | -0.18 (-5.56%) | 4,500 |
2 Nov 2020 | USD | 3.23 | 3.3 | 3.2 | 3.24 | 3.24 | +0.03 (+0.93%) | 12,400 |
30 Oct 2020 | USD | 3.23 | 3.24 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 6,000 |
29 Oct 2020 | USD | 3.18 | 3.22 | 3.16 | 3.2 | 3.2 | +0.05 (+1.59%) | 5,400 |
28 Oct 2020 | USD | 3.02 | 3.15 | 3.02 | 3.15 | 3.15 | +0.12 (+3.96%) | 8,800 |