Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 3.07 | 3.07 | 3.03 | 3.03 | 3.03 | -0.03 (-0.98%) | 2,600 |
26 Oct 2020 | USD | 3.1 | 3.1 | 3.03 | 3.06 | 3.06 | -0.07 (-2.24%) | 16,700 |
23 Oct 2020 | USD | 3.1 | 3.17 | 3.05 | 3.13 | 3.13 | +0.04 (+1.29%) | 7,600 |
22 Oct 2020 | USD | 3.16 | 3.16 | 3.08 | 3.09 | 3.09 | -0.03 (-0.96%) | 9,079 |
21 Oct 2020 | USD | 3.09 | 3.12 | 3.05 | 3.12 | 3.12 | +0.07 (+2.30%) | 6,937 |
20 Oct 2020 | USD | 3.12 | 3.13 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 14,700 |
19 Oct 2020 | USD | 3.07 | 3.1 | 2.94 | 3.05 | 3.05 | -0.11 (-3.48%) | 23,400 |
16 Oct 2020 | USD | 2.97 | 3.17 | 2.97 | 3.16 | 3.16 | +0.14 (+4.64%) | 32,400 |
15 Oct 2020 | USD | 3.01 | 3.06 | 2.95 | 3.02 | 3.02 | -0.01 (-0.33%) | 3,200 |
14 Oct 2020 | USD | 2.99 | 3.05 | 2.79 | 3.03 | 3.03 | +0.04 (+1.34%) | 35,500 |
13 Oct 2020 | USD | 3.03 | 3.07 | 2.97 | 2.99 | 2.99 | -0.04 (-1.32%) | 13,600 |
12 Oct 2020 | USD | 3 | 3.08 | 3 | 3.03 | 3.03 | +0.01 (+0.33%) | 3,600 |
9 Oct 2020 | USD | 3.02 | 3.06 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 2,800 |
8 Oct 2020 | USD | 3.06 | 3.06 | 2.92 | 3.03 | 3.03 | -0.04 (-1.30%) | 66,500 |
7 Oct 2020 | USD | 2.95 | 3.1 | 2.95 | 3.07 | 3.07 | 0.0 (0.0%) | 10,400 |
6 Oct 2020 | USD | 2.955 | 3.1 | 2.955 | 3.07 | 3.07 | +0.07 (+2.33%) | 21,454 |
5 Oct 2020 | USD | 2.91 | 3.05 | 2.91 | 3 | 3 | +0.08 (+2.74%) | 11,798 |
2 Oct 2020 | USD | 2.83 | 3 | 2.83 | 2.92 | 2.92 | +0.02 (+0.69%) | 35,500 |
1 Oct 2020 | USD | 2.92 | 2.95 | 2.87 | 2.9 | 2.9 | -0.05 (-1.69%) | 27,400 |
30 Sep 2020 | USD | 2.93 | 3 | 2.92 | 2.95 | 2.95 | -0.03 (-1.01%) | 27,900 |
29 Sep 2020 | USD | 2.86 | 2.98 | 2.79 | 2.98 | 2.98 | +0.13 (+4.56%) | 19,800 |
28 Sep 2020 | USD | 2.78 | 2.85 | 2.78 | 2.85 | 2.85 | +0.04 (+1.42%) | 8,500 |
25 Sep 2020 | USD | 2.81 | 2.83 | 2.74 | 2.81 | 2.81 | +0.08 (+2.93%) | 14,000 |
24 Sep 2020 | USD | 2.88 | 2.9 | 2.73 | 2.73 | 2.73 | -0.17 (-5.86%) | 52,300 |
23 Sep 2020 | USD | 2.97 | 2.97 | 2.83 | 2.9 | 2.9 | -0.1 (-3.33%) | 68,900 |
22 Sep 2020 | USD | 3.05 | 3.05 | 2.96 | 3 | 3 | +0.03 (+1.01%) | 114,700 |
21 Sep 2020 | USD | 3.23 | 3.36 | 2.97 | 2.97 | 2.97 | -0.13 (-4.19%) | 128,100 |
18 Sep 2020 | USD | 3.09 | 3.15 | 3.08 | 3.1 | 3.1 | +0.04 (+1.31%) | 398,100 |
17 Sep 2020 | USD | 3.05 | 3.1 | 3.04 | 3.06 | 3.06 | +0.04 (+1.32%) | 87,900 |
16 Sep 2020 | USD | 3 | 3.09 | 2.97 | 3.02 | 3.02 | +0.02 (+0.67%) | 94,300 |