Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 2.78 | 2.8 | 2.71 | 2.78 | 2.78 | +0.07 (+2.58%) | 5,500 |
31 Jul 2020 | USD | 2.7099 | 2.8 | 2.675 | 2.71 | 2.71 | +0.11 (+4.23%) | 28,367 |
30 Jul 2020 | USD | 2.7 | 2.75 | 2.56 | 2.6 | 2.6 | -0.096 (-3.54%) | 30,254 |
29 Jul 2020 | USD | 2.6245 | 2.7267 | 2.6245 | 2.6955 | 2.6955 | +0.075 (+2.88%) | 160,926 |
28 Jul 2020 | USD | 2.63 | 2.63 | 2.5 | 2.62 | 2.62 | +0.012 (+0.46%) | 5,741 |
27 Jul 2020 | USD | 2.6286 | 2.64 | 2.55 | 2.6081 | 2.6081 | -0.023 (-0.87%) | 4,888 |
24 Jul 2020 | USD | 2.65 | 2.65 | 2.62 | 2.6309 | 2.6309 | +0.011 (+0.42%) | 912 |
23 Jul 2020 | USD | 2.6491 | 2.65 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 8,650 |
22 Jul 2020 | USD | 2.58 | 2.65 | 2.58 | 2.63 | 2.63 | +0.011 (+0.42%) | 8,326 |
21 Jul 2020 | USD | 2.5871 | 2.65 | 2.565 | 2.619 | 2.619 | +0.059 (+2.30%) | 49,847 |
20 Jul 2020 | USD | 2.41 | 2.65 | 2.41 | 2.56 | 2.56 | +0.16 (+6.67%) | 51,507 |
17 Jul 2020 | USD | 2.38 | 2.41 | 2.35 | 2.4 | 2.4 | +0.02 (+0.84%) | 41,200 |
16 Jul 2020 | USD | 2.39 | 2.41 | 2.35 | 2.38 | 2.38 | -0.03 (-1.24%) | 56,400 |
15 Jul 2020 | USD | 2.45 | 2.49 | 2.39 | 2.41 | 2.41 | 0.0 (0.0%) | 10,500 |
14 Jul 2020 | USD | 2.31 | 2.45 | 2.29 | 2.41 | 2.41 | +0.1 (+4.33%) | 46,600 |
13 Jul 2020 | USD | 2.23 | 2.32 | 2.16 | 2.31 | 2.31 | +0.07 (+3.13%) | 26,000 |
10 Jul 2020 | USD | 2.24 | 2.26 | 2.24 | 2.24 | 2.24 | +0.03 (+1.36%) | 1,000 |
9 Jul 2020 | USD | 2.19 | 2.21 | 2.19 | 2.21 | 2.21 | +0.04 (+1.84%) | 500 |
8 Jul 2020 | USD | 2.24 | 2.24 | 2.16 | 2.17 | 2.17 | -0.05 (-2.25%) | 6,600 |
7 Jul 2020 | USD | 2.21 | 2.26 | 2.17 | 2.22 | 2.22 | -0.04 (-1.77%) | 14,300 |
6 Jul 2020 | USD | 2.25 | 2.3 | 2.24 | 2.26 | 2.26 | +0.02 (+0.89%) | 27,200 |
2 Jul 2020 | USD | 2.21 | 2.3 | 2.21 | 2.24 | 2.24 | 0.0 (0.0%) | 8,200 |
1 Jul 2020 | USD | 2.2 | 2.28 | 2.15 | 2.24 | 2.24 | 0.0 (0.0%) | 21,600 |
30 Jun 2020 | USD | 2.21 | 2.29 | 2.2 | 2.24 | 2.24 | 0.0 (0.0%) | 7,800 |
29 Jun 2020 | USD | 2.26 | 2.32 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 8,100 |
26 Jun 2020 | USD | 2.29 | 2.3 | 2.1698 | 2.3 | 2.3 | +0.05 (+2.22%) | 44,251 |
25 Jun 2020 | USD | 2.21 | 2.27 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 3,600 |
24 Jun 2020 | USD | 2.2 | 2.26 | 2.2 | 2.21 | 2.21 | +0.02 (+0.91%) | 1,100 |
23 Jun 2020 | USD | 2.17 | 2.19 | 2.14 | 2.19 | 2.19 | +0.04 (+1.86%) | 7,400 |
22 Jun 2020 | USD | 2.08 | 2.15 | 2.08 | 2.15 | 2.15 | +0.05 (+2.38%) | 8,700 |