Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 2.14 | 2.21 | 2.07 | 2.1 | 2.1 | -0.05 (-2.33%) | 20,900 |
18 Jun 2020 | USD | 2.19 | 2.21 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 4,400 |
17 Jun 2020 | USD | 2.12 | 2.21 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 9,900 |
16 Jun 2020 | USD | 2.21 | 2.27 | 2.11 | 2.15 | 2.15 | +0.01 (+0.47%) | 27,700 |
15 Jun 2020 | USD | 2.2 | 2.28 | 2.13 | 2.14 | 2.14 | -0.04 (-1.83%) | 4,800 |
12 Jun 2020 | USD | 2.26 | 2.26 | 2.11 | 2.18 | 2.18 | +0.03 (+1.40%) | 13,100 |
11 Jun 2020 | USD | 2.15 | 2.18 | 2.02 | 2.15 | 2.15 | -0.05 (-2.27%) | 60,800 |
10 Jun 2020 | USD | 2.17 | 2.21 | 2.15 | 2.2 | 2.2 | -0.02 (-0.90%) | 28,700 |
9 Jun 2020 | USD | 2.34 | 2.35 | 2.22 | 2.22 | 2.22 | -0.05 (-2.20%) | 6,600 |
8 Jun 2020 | USD | 2.3 | 2.34 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 36,300 |
5 Jun 2020 | USD | 2.32 | 2.34 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 13,700 |
4 Jun 2020 | USD | 2.33 | 2.35 | 2.285 | 2.3 | 2.3 | -0.03 (-1.29%) | 17,494 |
3 Jun 2020 | USD | 2.33 | 2.34 | 2.29 | 2.3301 | 2.3301 | +0.01 (+0.44%) | 7,690 |
2 Jun 2020 | USD | 2.3 | 2.32 | 2.27 | 2.32 | 2.32 | +0.09 (+4.04%) | 9,600 |
1 Jun 2020 | USD | 2.29 | 2.29 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 21,700 |
29 May 2020 | USD | 2.2 | 2.24 | 2.18 | 2.23 | 2.23 | +0.01 (+0.45%) | 71,800 |
28 May 2020 | USD | 2.19 | 2.25 | 2.19 | 2.22 | 2.22 | +0.07 (+3.26%) | 44,200 |
27 May 2020 | USD | 2.24 | 2.24 | 2.06 | 2.15 | 2.15 | -0.03 (-1.38%) | 17,500 |
26 May 2020 | USD | 2.19 | 2.25 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 13,100 |
22 May 2020 | USD | 2.22 | 2.22 | 2.14 | 2.18 | 2.18 | +0.04 (+1.87%) | 41,147 |
21 May 2020 | USD | 2.0459 | 2.27 | 2 | 2.14 | 2.14 | +0.13 (+6.47%) | 74,999 |
20 May 2020 | USD | 2.03 | 2.09 | 2 | 2.01 | 2.01 | +0.03 (+1.52%) | 35,900 |
19 May 2020 | USD | 1.93 | 2 | 1.93 | 1.98 | 1.98 | 0.0 (0.0%) | 15,600 |
18 May 2020 | USD | 1.98 | 2 | 1.92 | 1.98 | 1.98 | +0.03 (+1.54%) | 55,100 |
15 May 2020 | USD | 1.82 | 1.95 | 1.82 | 1.95 | 1.95 | +0.12 (+6.56%) | 86,200 |
14 May 2020 | USD | 1.82 | 1.87 | 1.78 | 1.83 | 1.83 | +0.03 (+1.67%) | 90,100 |
13 May 2020 | USD | 1.8 | 1.9 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 26,700 |
12 May 2020 | USD | 1.7118 | 1.78 | 1.7118 | 1.75 | 1.75 | +0.06 (+3.55%) | 56,768 |
11 May 2020 | USD | 1.74 | 1.78 | 1.64 | 1.69 | 1.69 | -0.05 (-2.87%) | 18,491 |
8 May 2020 | USD | 1.79 | 1.79 | 1.74 | 1.74 | 1.74 | -0.05 (-2.79%) | 6,500 |