| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 2,100 |
| 6 May 2020 | USD | 1.79 | 1.8 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 7,700 |
| 5 May 2020 | USD | 1.72 | 1.8 | 1.69 | 1.8 | 1.8 | +0.03 (+1.69%) | 16,200 |
| 4 May 2020 | USD | 1.68 | 1.8 | 1.68 | 1.77 | 1.77 | +0.06 (+3.51%) | 28,000 |
| 1 May 2020 | USD | 1.67 | 1.74 | 1.66 | 1.71 | 1.71 | -0.01 (-0.58%) | 309,300 |
| 30 Apr 2020 | USD | 1.72 | 1.73 | 1.67 | 1.72 | 1.72 | -0.03 (-1.71%) | 60,900 |
| 29 Apr 2020 | USD | 1.61 | 1.75 | 1.61 | 1.75 | 1.75 | +0.1 (+6.06%) | 165,700 |
| 28 Apr 2020 | USD | 1.58 | 1.7 | 1.53 | 1.65 | 1.65 | +0.05 (+3.13%) | 77,803 |
| 27 Apr 2020 | USD | 1.56 | 1.61 | 1.42 | 1.6 | 1.6 | +0.05 (+3.23%) | 21,789 |
| 24 Apr 2020 | USD | 1.4 | 1.57 | 1.4 | 1.55 | 1.55 | +0.07 (+4.73%) | 26,500 |
| 23 Apr 2020 | USD | 1.39 | 1.55 | 1.35 | 1.48 | 1.48 | +0.03 (+2.07%) | 159,600 |
| 22 Apr 2020 | USD | 1.38 | 1.5 | 1.26 | 1.45 | 1.45 | -0.02 (-1.36%) | 194,800 |
| 21 Apr 2020 | USD | 1.85 | 1.85 | 1.4 | 1.47 | 1.47 | -0.38 (-20.54%) | 260,000 |
| 20 Apr 2020 | USD | 1.93 | 1.97 | 1.76 | 1.85 | 1.85 | -0.14 (-7.04%) | 52,000 |
| 17 Apr 2020 | USD | 2.06 | 2.06 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 6,900 |
| 16 Apr 2020 | USD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 5,200 |
| 15 Apr 2020 | USD | 1.94 | 2 | 1.94 | 2 | 2 | +0.06 (+3.09%) | 7,700 |
| 14 Apr 2020 | USD | 1.94 | 1.94 | 1.88 | 1.94 | 1.94 | 0.0 (0.0%) | 25,970 |
| 13 Apr 2020 | USD | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 2,889 |
| 9 Apr 2020 | USD | 1.93 | 1.94 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 9,628 |
| 8 Apr 2020 | USD | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 9,965 |
| 7 Apr 2020 | USD | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | +0.05 (+2.65%) | 6,978 |
| 6 Apr 2020 | USD | 1.95 | 1.97 | 1.87 | 1.89 | 1.89 | -0.06 (-3.08%) | 11,414 |
| 3 Apr 2020 | USD | 1.9 | 1.95 | 1.87 | 1.95 | 1.95 | +0.03 (+1.56%) | 3,180 |
| 2 Apr 2020 | USD | 1.95 | 1.95 | 1.8791 | 1.92 | 1.92 | -0.03 (-1.54%) | 22,006 |
| 1 Apr 2020 | USD | 1.98 | 1.98 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 8,661 |
| 31 Mar 2020 | USD | 1.98 | 2.046 | 1.93 | 1.98 | 1.98 | 0.0 (0.0%) | 49,910 |
| 30 Mar 2020 | USD | 2.05 | 2.05 | 1.945 | 1.98 | 1.98 | -0.07 (-3.41%) | 33,817 |
| 27 Mar 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 1,951 |
| 26 Mar 2020 | USD | 1.9504 | 2.05 | 1.9504 | 2.02 | 2.02 | +0.09 (+4.66%) | 22,914 |
