| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 1.99 | 2.05 | 1.93 | 1.93 | 1.93 | -0.08 (-3.98%) | 4,857 |
| 24 Mar 2020 | USD | 2.05 | 2.05 | 1.97 | 2.01 | 2.01 | -0.04 (-1.95%) | 12,347 |
| 23 Mar 2020 | USD | 2.1159 | 2.12 | 1.9808 | 2.05 | 2.05 | -0.03 (-1.44%) | 27,847 |
| 20 Mar 2020 | USD | 2.15 | 2.1803 | 2.023 | 2.08 | 2.08 | -0.07 (-3.26%) | 28,437 |
| 19 Mar 2020 | USD | 2.161 | 2.19 | 2.1 | 2.15 | 2.15 | -0.03 (-1.38%) | 55,393 |
| 18 Mar 2020 | USD | 2.25 | 2.25 | 2.14 | 2.18 | 2.18 | -0.02 (-0.91%) | 58,671 |
| 17 Mar 2020 | USD | 2.2 | 2.25 | 2.135 | 2.2 | 2.2 | +0.03 (+1.38%) | 71,741 |
| 16 Mar 2020 | USD | 2.2 | 2.2634 | 2.17 | 2.17 | 2.17 | -0.09 (-3.98%) | 12,685 |
| 13 Mar 2020 | USD | 2.31 | 2.31 | 2.15 | 2.26 | 2.26 | -0.02 (-0.88%) | 34,988 |
| 12 Mar 2020 | USD | 2.27 | 2.29 | 2.25 | 2.28 | 2.28 | -0.01 (-0.44%) | 3,251 |
| 11 Mar 2020 | USD | 2.085 | 2.3 | 2.05 | 2.29 | 2.29 | +0.19 (+9.05%) | 27,769 |
| 10 Mar 2020 | USD | 2.06 | 2.156 | 2.05 | 2.1 | 2.1 | +0.107 (+5.39%) | 31,659 |
| 9 Mar 2020 | USD | 1.98 | 2.0187 | 1.98 | 1.9926 | 1.9926 | -0.077 (-3.74%) | 5,177 |
| 6 Mar 2020 | USD | 2.05 | 2.13 | 2.01 | 2.07 | 2.07 | 0.0 (0.0%) | 28,805 |
| 5 Mar 2020 | USD | 2.08 | 2.1 | 2.02 | 2.07 | 2.07 | -0.04 (-1.90%) | 31,787 |
| 4 Mar 2020 | USD | 2.01 | 2.13 | 2.01 | 2.11 | 2.11 | +0.01 (+0.48%) | 50,525 |
| 3 Mar 2020 | USD | 2.02 | 2.106 | 2 | 2.1 | 2.1 | +0.12 (+6.06%) | 74,711 |
| 2 Mar 2020 | USD | 1.79 | 2.0119 | 1.79 | 1.98 | 1.98 | +0.19 (+10.61%) | 56,805 |
| 28 Feb 2020 | USD | 1.59 | 1.8 | 1.59 | 1.79 | 1.79 | +0.2 (+12.58%) | 31,401 |
| 27 Feb 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.004 (+0.26%) | 0 |
| 26 Feb 2020 | USD | 1.615 | 1.6228 | 1.57 | 1.5858 | 1.5858 | -0.004 (-0.26%) | 19,672 |
| 25 Feb 2020 | USD | 1.64 | 1.6426 | 1.59 | 1.59 | 1.59 | -0.066 (-3.98%) | 20,253 |
| 24 Feb 2020 | USD | 1.65 | 1.7 | 1.65 | 1.6559 | 1.6559 | -0.034 (-2.02%) | 4,997 |
| 21 Feb 2020 | USD | 1.7516 | 1.7516 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 8,040 |
| 20 Feb 2020 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 1,222 |
| 19 Feb 2020 | USD | 1.79 | 1.79 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 5,944 |
| 18 Feb 2020 | USD | 1.76 | 1.817 | 1.73 | 1.8 | 1.8 | +0.028 (+1.58%) | 42,246 |
| 14 Feb 2020 | USD | 1.7999 | 1.7999 | 1.53 | 1.772 | 1.772 | +0.032 (+1.84%) | 28,259 |
| 13 Feb 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.004 (+0.23%) | 0 |
| 12 Feb 2020 | USD | 1.74 | 1.74 | 1.73 | 1.736 | 1.736 | +0.026 (+1.52%) | 5,731 |
