Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 8.73 | 8.8293 | 8.58 | 8.59 | 8.59 | -0.11 (-1.26%) | 26,303 |
16 Feb 2024 | USD | 8.81 | 8.87 | 8.65 | 8.7 | 8.7 | -0.06 (-0.68%) | 41,948 |
15 Feb 2024 | USD | 8.3 | 8.77 | 8.27 | 8.76 | 8.76 | +0.42 (+5.04%) | 25,739 |
14 Feb 2024 | USD | 8.26 | 8.38 | 8.21 | 8.34 | 8.34 | +0.08 (+0.97%) | 16,766 |
13 Feb 2024 | USD | 8.61 | 8.72 | 8.15 | 8.26 | 8.26 | -0.47 (-5.38%) | 41,715 |
12 Feb 2024 | USD | 8.8 | 8.8 | 8.61 | 8.73 | 8.73 | -0.09 (-1.02%) | 27,924 |
9 Feb 2024 | USD | 8.773 | 8.84 | 8.76 | 8.82 | 8.82 | -0.03 (-0.34%) | 35,251 |
8 Feb 2024 | USD | 8.8 | 8.85 | 8.8 | 8.85 | 8.85 | +0.03 (+0.34%) | 11,194 |
7 Feb 2024 | USD | 8.79 | 8.86 | 8.79 | 8.82 | 8.82 | -0.07 (-0.79%) | 8,915 |
6 Feb 2024 | USD | 8.62 | 8.91 | 8.62 | 8.89 | 8.89 | +0.23 (+2.66%) | 19,549 |
5 Feb 2024 | USD | 8.73 | 8.73 | 8.619 | 8.66 | 8.66 | -0.16 (-1.81%) | 10,750 |
2 Feb 2024 | USD | 8.85 | 8.905 | 8.74 | 8.82 | 8.82 | +0.02 (+0.23%) | 13,633 |
1 Feb 2024 | USD | 8.79 | 8.8699 | 8.57 | 8.8 | 8.8 | +0.03 (+0.34%) | 90,959 |
31 Jan 2024 | USD | 8.86 | 8.95 | 8.69 | 8.77 | 8.77 | -0.08 (-0.90%) | 68,771 |
30 Jan 2024 | USD | 8.86 | 8.86 | 8.8 | 8.85 | 8.85 | +0.01 (+0.11%) | 24,186 |
29 Jan 2024 | USD | 8.9356 | 8.9356 | 8.73 | 8.84 | 8.84 | -0.02 (-0.23%) | 11,774 |
26 Jan 2024 | USD | 8.87 | 8.95 | 8.76 | 8.86 | 8.86 | +0.01 (+0.11%) | 16,012 |
25 Jan 2024 | USD | 8.82 | 8.94 | 8.8 | 8.85 | 8.85 | +0.03 (+0.34%) | 20,070 |
24 Jan 2024 | USD | 8.82 | 8.82 | 8.64 | 8.82 | 8.82 | 0.0 (0.0%) | 23,900 |
23 Jan 2024 | USD | 8.61 | 8.83 | 8.55 | 8.82 | 8.82 | +0.27 (+3.16%) | 64,200 |
22 Jan 2024 | USD | 8.28 | 8.63 | 8.28 | 8.55 | 8.55 | +0.31 (+3.76%) | 37,800 |
19 Jan 2024 | USD | 8.25 | 8.25 | 8.12 | 8.24 | 8.24 | +0.08 (+0.98%) | 11,900 |
18 Jan 2024 | USD | 8.24 | 8.24 | 8.04 | 8.16 | 8.16 | -0.07 (-0.85%) | 22,400 |
17 Jan 2024 | USD | 8.09 | 8.23 | 8.09 | 8.23 | 8.23 | +0.14 (+1.73%) | 13,300 |
16 Jan 2024 | USD | 8.01 | 8.12 | 8.01 | 8.09 | 8.09 | +0.07 (+0.87%) | 16,800 |
12 Jan 2024 | USD | 8.12 | 8.15 | 8 | 8.02 | 8.02 | -0.03 (-0.37%) | 21,500 |
11 Jan 2024 | USD | 8.05 | 8.1 | 7.99 | 8.05 | 8.05 | -0.04 (-0.49%) | 15,600 |
10 Jan 2024 | USD | 8.09 | 8.09 | 8.01 | 8.09 | 8.09 | +0.08 (+1.00%) | 20,100 |
9 Jan 2024 | USD | 8.08 | 8.08 | 7.99 | 8.01 | 8.01 | -0.13 (-1.60%) | 26,200 |
8 Jan 2024 | USD | 8.1 | 8.17 | 8.08 | 8.14 | 8.14 | -0.04 (-0.49%) | 11,400 |