| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 1.92 | 1.9709 | 1.86 | 1.88 | 1.88 | -0.08 (-4.08%) | 21,453 |
| 26 Dec 2019 | USD | 1.89 | 1.975 | 1.87 | 1.96 | 1.96 | +0.1 (+5.38%) | 75,069 |
| 25 Dec 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.8555 | 1.8793 | 1.83 | 1.86 | 1.86 | +0.06 (+3.33%) | 36,209 |
| 23 Dec 2019 | USD | 1.63 | 1.81 | 1.63 | 1.8 | 1.8 | +0.14 (+8.43%) | 263,091 |
| 20 Dec 2019 | USD | 1.69 | 1.7 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 58,160 |
| 19 Dec 2019 | USD | 1.7 | 1.7286 | 1.66 | 1.69 | 1.69 | -0.05 (-2.87%) | 132,251 |
| 18 Dec 2019 | USD | 1.7401 | 1.77 | 1.67 | 1.7399 | 1.7399 | -0.026 (-1.48%) | 127,960 |
| 17 Dec 2019 | USD | 1.72 | 1.825 | 1.7 | 1.7661 | 1.7661 | +0.016 (+0.92%) | 201,668 |
| 16 Dec 2019 | USD | 1.79 | 1.8 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 29,524 |
| 13 Dec 2019 | USD | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | -0.04 (-2.22%) | 28,419 |
| 12 Dec 2019 | USD | 1.8 | 1.86 | 1.77 | 1.8 | 1.8 | -0.09 (-4.76%) | 147,371 |
| 11 Dec 2019 | USD | 1.82 | 1.89 | 1.78 | 1.89 | 1.89 | +0.075 (+4.13%) | 49,021 |
| 10 Dec 2019 | USD | 1.8 | 1.88 | 1.75 | 1.815 | 1.815 | -0.015 (-0.82%) | 85,339 |
| 9 Dec 2019 | USD | 1.85 | 1.865 | 1.79 | 1.83 | 1.83 | -0.04 (-2.14%) | 20,204 |
| 6 Dec 2019 | USD | 1.92 | 1.92 | 1.85 | 1.87 | 1.87 | -0.05 (-2.60%) | 13,020 |
| 5 Dec 2019 | USD | 1.9785 | 1.9785 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 3,716 |
| 4 Dec 2019 | USD | 2 | 2 | 1.96 | 1.96 | 1.96 | +0.007 (+0.37%) | 3,078 |
| 3 Dec 2019 | USD | 1.9697 | 2.038 | 1.74 | 1.9528 | 1.9528 | -0.032 (-1.62%) | 38,961 |
| 2 Dec 2019 | USD | 2.1 | 2.1 | 1.8 | 1.985 | 1.985 | -0.155 (-7.24%) | 41,604 |
| 29 Nov 2019 | USD | 2.13 | 2.14 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 3,602 |
| 28 Nov 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.99 | 2.21 | 1.99 | 2.15 | 2.15 | +0.15 (+7.50%) | 47,080 |
| 26 Nov 2019 | USD | 2 | 2.0099 | 2 | 2 | 2 | +0.01 (+0.50%) | 1,050 |
| 25 Nov 2019 | USD | 2 | 2.0099 | 1.99 | 1.99 | 1.99 | -0.026 (-1.31%) | 7,857 |
| 22 Nov 2019 | USD | 2 | 2.05 | 2 | 2.0164 | 2.0164 | -0.004 (-0.18%) | 5,659 |
| 21 Nov 2019 | USD | 2.0583 | 2.07 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 10,382 |
| 20 Nov 2019 | USD | 2.12 | 2.2 | 2 | 2.01 | 2.01 | -0.16 (-7.37%) | 34,922 |
| 19 Nov 2019 | USD | 2.1 | 2.2 | 2.08 | 2.17 | 2.17 | +0.04 (+1.89%) | 6,090 |
| 18 Nov 2019 | USD | 2.1361 | 2.15 | 2.095 | 2.1298 | 2.1298 | -0.01 (-0.48%) | 7,025 |
