Kingsway Financial Services In Recent Share Price (USX:KFS)

USX:KFS - Kingsway Financial Services Inc Kingsway Financial Services In
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2019	USD	2.1047	2.15	2.1047	2.14	2.14	-0.03 (-1.38%)	5,550
14 Nov 2019	USD	2.176	2.176	2.17	2.17	2.17	+0.02 (+0.93%)	651
13 Nov 2019	USD	2.165	2.165	2.1164	2.15	2.15	-0.05 (-2.26%)	4,104
12 Nov 2019	USD	2.17	2.2	2.154	2.1998	2.1998	-0.01 (-0.45%)	3,888
11 Nov 2019	USD	2.235	2.235	2.19	2.2098	2.2098	-0.053 (-2.33%)	22,007
8 Nov 2019	USD	2.2626	2.2626	2.2626	2.2626	2.2626	0.0 (0.0%)	0
7 Nov 2019	USD	2.2068	2.2626	2.1665	2.2626	2.2626	+0.023 (+1.02%)	12,627
6 Nov 2019	USD	2.2937	2.2937	2.22	2.2398	2.2398	-0.015 (-0.67%)	3,565
5 Nov 2019	USD	2.2	2.26	2.2	2.255	2.255	+0.015 (+0.67%)	10,518
4 Nov 2019	USD	2.2952	2.3009	2.21	2.24	2.24	-0.032 (-1.42%)	4,178
1 Nov 2019	USD	2.28	2.28	2.26	2.2723	2.2723	+0.032 (+1.44%)	1,852
31 Oct 2019	USD	2.2669	2.285	2.2199	2.24	2.24	-0.002 (-0.11%)	11,931
30 Oct 2019	USD	2.2733	2.2733	2.23	2.2424	2.2424	-0.028 (-1.22%)	11,923
29 Oct 2019	USD	2.2875	2.29	2.25	2.27	2.27	-0.011 (-0.46%)	8,588
28 Oct 2019	USD	2.2985	2.2985	2.22	2.2806	2.2806	-0.008 (-0.36%)	10,024
25 Oct 2019	USD	2.28	2.3393	2.28	2.2889	2.2889	-0.011 (-0.48%)	12,118
24 Oct 2019	USD	2.35	2.3614	2.292	2.3	2.3	-0.03 (-1.29%)	19,751
23 Oct 2019	USD	2.38	2.38	2.32	2.33	2.33	+0.06 (+2.64%)	5,200
22 Oct 2019	USD	2.25	2.32	2.2	2.27	2.27	+0.02 (+0.89%)	65,019
21 Oct 2019	USD	2.3128	2.33	2.25	2.25	2.25	-0.03 (-1.32%)	47,424
18 Oct 2019	USD	2.21	2.3341	2.21	2.28	2.28	+0.02 (+0.88%)	71,176
17 Oct 2019	USD	2.2503	2.3	2.2503	2.26	2.26	-0.06 (-2.59%)	9,590
16 Oct 2019	USD	2.35	2.35	2.32	2.32	2.32	-0.068 (-2.86%)	1,103
15 Oct 2019	USD	2.2884	2.3883	2.268	2.3883	2.3883	+0.095 (+4.14%)	16,344
14 Oct 2019	USD	2.3135	2.3135	2.2825	2.2933	2.2933	-0.007 (-0.29%)	1,200
11 Oct 2019	USD	2.27	2.3531	2.27	2.3	2.3	+0.05 (+2.22%)	3,496
10 Oct 2019	USD	2.25	2.2845	2.21	2.25	2.25	-0.03 (-1.32%)	18,826
9 Oct 2019	USD	2.3292	2.3292	2.28	2.28	2.28	+0.014 (+0.63%)	465
8 Oct 2019	USD	2.2657	2.2657	2.2657	2.2657	2.2657	+0.046 (+2.06%)	304
7 Oct 2019	USD	2.3289	2.3289	2.1871	2.22	2.22	-0.075 (-3.26%)	40,658

Unicorn Response |