Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 2.31 | 2.3593 | 2.2656 | 2.2947 | 2.2947 | -0.025 (-1.09%) | 8,535 |
3 Oct 2019 | USD | 2.26 | 2.32 | 2.26 | 2.32 | 2.32 | +0.05 (+2.20%) | 7,902 |
2 Oct 2019 | USD | 2.2501 | 2.34 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 6,751 |
1 Oct 2019 | USD | 2.2237 | 2.29 | 2.2053 | 2.28 | 2.28 | +0.07 (+3.17%) | 1,566 |
30 Sep 2019 | USD | 2.17 | 2.23 | 2.1499 | 2.21 | 2.21 | +0.01 (+0.45%) | 25,393 |
27 Sep 2019 | USD | 2.26 | 2.26 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 3,791 |
26 Sep 2019 | USD | 2.25 | 2.2936 | 2.24 | 2.24 | 2.24 | +0.03 (+1.36%) | 6,812 |
25 Sep 2019 | USD | 2.28 | 2.3 | 2.21 | 2.21 | 2.21 | -0.12 (-5.15%) | 7,622 |
24 Sep 2019 | USD | 2.32 | 2.35 | 2.2337 | 2.33 | 2.33 | -0.04 (-1.69%) | 42,933 |
23 Sep 2019 | USD | 2.38 | 2.4209 | 2.32 | 2.37 | 2.37 | -0.03 (-1.25%) | 25,015 |
20 Sep 2019 | USD | 2.6141 | 2.6141 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 54,558 |
19 Sep 2019 | USD | 2.59 | 2.5999 | 2.535 | 2.55 | 2.55 | -0.01 (-0.39%) | 45,554 |
18 Sep 2019 | USD | 2.66 | 2.71 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 55,851 |
17 Sep 2019 | USD | 2.65 | 2.705 | 2.6258 | 2.69 | 2.69 | +0.008 (+0.28%) | 29,571 |
16 Sep 2019 | USD | 2.77 | 2.77 | 2.61 | 2.6824 | 2.6824 | -0.098 (-3.51%) | 21,031 |
13 Sep 2019 | USD | 2.74 | 2.8 | 2.73 | 2.78 | 2.78 | +0.02 (+0.72%) | 15,057 |
12 Sep 2019 | USD | 2.8 | 2.8409 | 2.694 | 2.76 | 2.76 | -0.07 (-2.47%) | 18,627 |
11 Sep 2019 | USD | 2.8388 | 2.84 | 2.82 | 2.83 | 2.83 | -0.05 (-1.74%) | 21,992 |
10 Sep 2019 | USD | 2.86 | 2.92 | 2.84 | 2.88 | 2.88 | +0.04 (+1.41%) | 2,251 |
9 Sep 2019 | USD | 2.84 | 2.84 | 2.81 | 2.84 | 2.84 | +0.04 (+1.43%) | 1,535 |
6 Sep 2019 | USD | 2.8 | 2.86 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 3,079 |
5 Sep 2019 | USD | 2.8176 | 2.839 | 2.79 | 2.81 | 2.81 | 0.0 (0.0%) | 4,432 |
4 Sep 2019 | USD | 2.82 | 2.87 | 2.7633 | 2.81 | 2.81 | -0.06 (-2.09%) | 5,336 |
3 Sep 2019 | USD | 2.93 | 2.93 | 2.8 | 2.87 | 2.87 | -0.016 (-0.55%) | 1,275 |
2 Sep 2019 | USD | 2.8858 | 2.8858 | 2.8858 | 2.8858 | 2.8858 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.7968 | 2.8858 | 2.7968 | 2.8858 | 2.8858 | +0.066 (+2.33%) | 5,652 |
29 Aug 2019 | USD | 2.8441 | 2.9059 | 2.82 | 2.82 | 2.82 | -0.036 (-1.25%) | 1,369 |
28 Aug 2019 | USD | 2.7701 | 2.86 | 2.7638 | 2.8558 | 2.8558 | +0.056 (+1.99%) | 26,491 |
27 Aug 2019 | USD | 2.84 | 2.85 | 2.7863 | 2.8 | 2.8 | -0.05 (-1.75%) | 7,396 |
26 Aug 2019 | USD | 2.9056 | 2.9056 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 6,238 |