Kingsway Financial Services In Recent Share Price (USX:KFS)

USX:KFS - Kingsway Financial Services Inc Kingsway Financial Services In
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2019	USD	2.88	2.9	2.84	2.87	2.87	-0.08 (-2.71%)	12,936
22 Aug 2019	USD	2.74	2.95	2.72	2.95	2.95	+0.2 (+7.27%)	20,606
21 Aug 2019	USD	2.76	2.8	2.75	2.75	2.75	+0.01 (+0.36%)	2,416
20 Aug 2019	USD	2.75	2.7964	2.73	2.74	2.74	-0.04 (-1.44%)	6,815
19 Aug 2019	USD	2.75	2.78	2.72	2.78	2.78	-0.01 (-0.36%)	17,560
16 Aug 2019	USD	2.76	2.82	2.73	2.79	2.79	+0.028 (+1.01%)	7,041
15 Aug 2019	USD	2.84	2.85	2.73	2.762	2.762	-0.008 (-0.29%)	15,574
14 Aug 2019	USD	2.78	2.8272	2.73	2.77	2.77	-0.02 (-0.72%)	33,730
13 Aug 2019	USD	2.7976	2.7976	2.72	2.79	2.79	+0.02 (+0.72%)	21,402
12 Aug 2019	USD	2.8	2.8426	2.5619	2.77	2.77	-0.056 (-1.97%)	37,115
9 Aug 2019	USD	2.8	2.84	2.7562	2.8257	2.8257	+0.016 (+0.56%)	20,924
8 Aug 2019	USD	2.75	2.89	2.715	2.81	2.81	+0.06 (+2.18%)	27,032
7 Aug 2019	USD	2.7	2.8	2.6866	2.75	2.75	+0.01 (+0.36%)	18,112
6 Aug 2019	USD	2.8364	2.8364	2.7	2.74	2.74	-0.06 (-2.14%)	17,500
5 Aug 2019	USD	2.8289	2.8289	2.8	2.8	2.8	+0.044 (+1.61%)	1,286
2 Aug 2019	USD	2.8045	2.8045	2.7555	2.7555	2.7555	-0.025 (-0.88%)	4,595
1 Aug 2019	USD	2.8301	2.86	2.78	2.78	2.78	+0.02 (+0.72%)	6,554
31 Jul 2019	USD	2.87	2.95	2.76	2.76	2.76	-0.065 (-2.29%)	13,349
30 Jul 2019	USD	2.8	2.8775	2.76	2.8246	2.8246	+0.075 (+2.71%)	8,093
29 Jul 2019	USD	2.6633	2.8	2.6633	2.75	2.75	+0.04 (+1.48%)	4,667
26 Jul 2019	USD	2.64	2.74	2.62	2.71	2.71	+0.026 (+0.96%)	34,375
25 Jul 2019	USD	2.6843	2.6843	2.6843	2.6843	2.6843	0.0 (0.0%)	0
24 Jul 2019	USD	2.63	2.7	2.62	2.6843	2.6843	+0.007 (+0.28%)	2,912
23 Jul 2019	USD	2.6768	2.6768	2.6768	2.6768	2.6768	+0.007 (+0.26%)	244
22 Jul 2019	USD	2.6999	2.6999	2.66	2.6699	2.6699	+0.05 (+1.90%)	2,937
19 Jul 2019	USD	2.62	2.62	2.62	2.62	2.62	-0.02 (-0.76%)	1,208
18 Jul 2019	USD	2.6052	2.64	2.55	2.64	2.64	-0.033 (-1.24%)	4,147
17 Jul 2019	USD	2.69	2.69	2.6731	2.6731	2.6731	+0.043 (+1.64%)	455
16 Jul 2019	USD	2.63	2.63	2.62	2.63	2.63	+0.01 (+0.38%)	1,567
15 Jul 2019	USD	2.57	2.64	2.56	2.62	2.62	+0.02 (+0.77%)	10,314

Unicorn Response |