| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 2.68 | 2.68 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 10,243 |
| 11 Jul 2019 | USD | 2.69 | 2.7 | 2.66 | 2.69 | 2.69 | -0.007 (-0.24%) | 7,196 |
| 10 Jul 2019 | USD | 2.692 | 2.74 | 2.66 | 2.6966 | 2.6966 | +0.04 (+1.50%) | 10,088 |
| 9 Jul 2019 | USD | 2.68 | 2.68 | 2.65 | 2.6568 | 2.6568 | -0.058 (-2.13%) | 5,061 |
| 8 Jul 2019 | USD | 2.6395 | 2.7146 | 2.6395 | 2.7146 | 2.7146 | +0.095 (+3.61%) | 2,649 |
| 5 Jul 2019 | USD | 2.5971 | 2.63 | 2.5971 | 2.62 | 2.62 | +0.09 (+3.56%) | 5,283 |
| 4 Jul 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.394 | 2.553 | 2.34 | 2.53 | 2.53 | +0.12 (+4.98%) | 78,256 |
| 2 Jul 2019 | USD | 2.3965 | 2.4321 | 2.34 | 2.41 | 2.41 | +0.03 (+1.26%) | 32,880 |
| 1 Jul 2019 | USD | 2.4 | 2.45 | 2.3682 | 2.38 | 2.38 | -0.07 (-2.86%) | 124,230 |
| 28 Jun 2019 | USD | 2.4 | 2.46 | 2.3373 | 2.45 | 2.45 | +0.05 (+2.08%) | 71,339 |
| 27 Jun 2019 | USD | 2.36 | 2.4 | 2.3547 | 2.4 | 2.4 | -0.028 (-1.15%) | 26,847 |
| 26 Jun 2019 | USD | 2.4 | 2.44 | 2.38 | 2.428 | 2.428 | -0.012 (-0.49%) | 29,441 |
| 25 Jun 2019 | USD | 2.52 | 2.52 | 2.3872 | 2.44 | 2.44 | -0.1 (-3.94%) | 62,173 |
| 24 Jun 2019 | USD | 2.62 | 2.62 | 2.52 | 2.54 | 2.54 | -0.06 (-2.31%) | 26,534 |
| 21 Jun 2019 | USD | 2.64 | 2.64 | 2.44 | 2.6 | 2.6 | -0.04 (-1.52%) | 119,507 |
| 20 Jun 2019 | USD | 2.53 | 2.65 | 2.53 | 2.64 | 2.64 | +0.04 (+1.54%) | 68,023 |
| 19 Jun 2019 | USD | 2.61 | 2.65 | 2.5727 | 2.6 | 2.6 | -0.03 (-1.14%) | 81,414 |
| 18 Jun 2019 | USD | 2.69 | 2.69 | 2.5999 | 2.63 | 2.63 | -0.018 (-0.66%) | 74,313 |
| 17 Jun 2019 | USD | 2.5912 | 2.6856 | 2.57 | 2.6475 | 2.6475 | +0.058 (+2.22%) | 99,423 |
| 14 Jun 2019 | USD | 2.5562 | 2.64 | 2.55 | 2.59 | 2.59 | 0.0 (0.0%) | 131,168 |
| 13 Jun 2019 | USD | 2.51 | 2.621 | 2.45 | 2.59 | 2.59 | +0.09 (+3.60%) | 74,751 |
| 12 Jun 2019 | USD | 2.4 | 2.5507 | 2.4 | 2.5 | 2.5 | +0.062 (+2.54%) | 76,495 |
| 11 Jun 2019 | USD | 2.35 | 2.48 | 2.35 | 2.438 | 2.438 | +0.018 (+0.74%) | 21,658 |
| 10 Jun 2019 | USD | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | -0.036 (-1.47%) | 2,533 |
| 7 Jun 2019 | USD | 2.4877 | 2.4877 | 2.44 | 2.4562 | 2.4562 | +0.016 (+0.66%) | 6,463 |
| 6 Jun 2019 | USD | 2.5 | 2.55 | 2.4321 | 2.44 | 2.44 | -0.145 (-5.61%) | 19,561 |
| 5 Jun 2019 | USD | 2.5 | 2.6 | 2.49 | 2.585 | 2.585 | +0.035 (+1.37%) | 10,316 |
| 4 Jun 2019 | USD | 2.4422 | 2.6099 | 2.4422 | 2.55 | 2.55 | +0.05 (+2%) | 6,502 |
| 3 Jun 2019 | USD | 2.47 | 2.5 | 2.4 | 2.5 | 2.5 | +0.02 (+0.81%) | 15,054 |
