Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 8.3 | 8.38 | 8.11 | 8.18 | 8.18 | -0.12 (-1.45%) | 24,900 |
4 Jan 2024 | USD | 8.34 | 8.35 | 8.21 | 8.3 | 8.3 | -0.04 (-0.48%) | 78,400 |
3 Jan 2024 | USD | 8.3 | 8.56 | 8.28 | 8.34 | 8.34 | -0.06 (-0.71%) | 65,000 |
2 Jan 2024 | USD | 8.45 | 8.45 | 8.3 | 8.4 | 8.4 | 0.0 (0.0%) | 31,900 |
29 Dec 2023 | USD | 8.39 | 8.46 | 8.34 | 8.4 | 8.4 | -0.08 (-0.94%) | 13,200 |
28 Dec 2023 | USD | 8.44 | 8.61 | 8.4 | 8.48 | 8.48 | -0.06 (-0.70%) | 26,800 |
27 Dec 2023 | USD | 8.65 | 8.65 | 8.44 | 8.54 | 8.54 | -0.07 (-0.81%) | 57,100 |
26 Dec 2023 | USD | 8.67 | 8.79 | 8.59 | 8.61 | 8.61 | +0.03 (+0.35%) | 21,100 |
22 Dec 2023 | USD | 8.47 | 8.59 | 8.45 | 8.58 | 8.58 | +0.03 (+0.35%) | 23,100 |
21 Dec 2023 | USD | 8.49 | 8.6 | 8.47 | 8.55 | 8.55 | +0.04 (+0.47%) | 25,400 |
20 Dec 2023 | USD | 8.31 | 8.66 | 8.31 | 8.51 | 8.51 | +0.13 (+1.55%) | 36,000 |
19 Dec 2023 | USD | 8.38 | 8.52 | 8.25 | 8.38 | 8.38 | -0.07 (-0.83%) | 39,100 |
18 Dec 2023 | USD | 8.5 | 8.6 | 8.38 | 8.45 | 8.45 | +0.07 (+0.84%) | 85,400 |
15 Dec 2023 | USD | 8.37 | 8.45 | 8.25 | 8.38 | 8.38 | +0.04 (+0.48%) | 157,600 |
14 Dec 2023 | USD | 8.67 | 8.73 | 8.31 | 8.34 | 8.34 | -0.24 (-2.80%) | 56,300 |
13 Dec 2023 | USD | 8.35 | 8.6 | 8.23 | 8.58 | 8.58 | +0.23 (+2.75%) | 61,500 |
12 Dec 2023 | USD | 8.23 | 8.61 | 8.2 | 8.35 | 8.35 | +0.12 (+1.46%) | 101,500 |
11 Dec 2023 | USD | 8.2 | 8.31 | 8 | 8.23 | 8.23 | +0.15 (+1.86%) | 58,400 |
8 Dec 2023 | USD | 7.96 | 8.26 | 7.91 | 8.08 | 8.08 | +0.16 (+2.02%) | 44,400 |
7 Dec 2023 | USD | 7.8 | 7.96 | 7.7 | 7.92 | 7.92 | +0.15 (+1.93%) | 34,300 |
6 Dec 2023 | USD | 7.75 | 7.85 | 7.7 | 7.77 | 7.77 | +0.13 (+1.70%) | 42,500 |
5 Dec 2023 | USD | 7.62 | 7.68 | 7.58 | 7.64 | 7.64 | +0.03 (+0.39%) | 25,900 |
4 Dec 2023 | USD | 7.61 | 7.73 | 7.55 | 7.61 | 7.61 | +0.06 (+0.79%) | 19,000 |
1 Dec 2023 | USD | 7.32 | 7.63 | 7.32 | 7.55 | 7.55 | +0.23 (+3.14%) | 63,900 |
30 Nov 2023 | USD | 7.35 | 7.35 | 7.27 | 7.32 | 7.32 | +0.04 (+0.55%) | 27,000 |
29 Nov 2023 | USD | 7.31 | 7.35 | 7.25 | 7.28 | 7.28 | +0.1 (+1.39%) | 33,200 |
28 Nov 2023 | USD | 7.26 | 7.32 | 7.14 | 7.18 | 7.18 | -0.05 (-0.69%) | 51,700 |
27 Nov 2023 | USD | 7.25 | 7.27 | 7.1 | 7.23 | 7.23 | -0.04 (-0.55%) | 24,100 |
24 Nov 2023 | USD | 7.37 | 7.37 | 7.23 | 7.27 | 7.27 | -0.01 (-0.14%) | 10,100 |
22 Nov 2023 | USD | 7.14 | 7.35 | 7.06 | 7.28 | 7.28 | +0.21 (+2.97%) | 69,700 |