Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 7.03 | 7.16 | 7 | 7.07 | 7.07 | -0.02 (-0.28%) | 105,700 |
20 Nov 2023 | USD | 6.9 | 7.1 | 6.9 | 7.09 | 7.09 | +0.2 (+2.90%) | 73,800 |
17 Nov 2023 | USD | 7.06 | 7.06 | 6.85 | 6.89 | 6.89 | -0.16 (-2.27%) | 100,600 |
16 Nov 2023 | USD | 7.16 | 7.31 | 7 | 7.05 | 7.05 | -0.16 (-2.22%) | 44,700 |
15 Nov 2023 | USD | 7.18 | 7.42 | 7.18 | 7.21 | 7.21 | -0.05 (-0.69%) | 40,800 |
14 Nov 2023 | USD | 7.27 | 7.34 | 7.18 | 7.26 | 7.26 | +0.1 (+1.40%) | 81,000 |
13 Nov 2023 | USD | 7.29 | 7.42 | 7.07 | 7.16 | 7.16 | -0.23 (-3.11%) | 64,300 |
10 Nov 2023 | USD | 7.39 | 7.63 | 7.2 | 7.39 | 7.39 | -0.04 (-0.54%) | 93,000 |
9 Nov 2023 | USD | 7.87 | 7.97 | 7.41 | 7.43 | 7.43 | -0.54 (-6.78%) | 106,000 |
8 Nov 2023 | USD | 7.72 | 7.98 | 7.65 | 7.97 | 7.97 | +0.21 (+2.71%) | 117,800 |
7 Nov 2023 | USD | 7.7 | 7.84 | 7.67 | 7.76 | 7.76 | -0.01 (-0.13%) | 79,200 |
6 Nov 2023 | USD | 7.73 | 7.94 | 7.73 | 7.77 | 7.77 | -0.06 (-0.77%) | 97,500 |
3 Nov 2023 | USD | 7.72 | 7.91 | 7.51 | 7.83 | 7.83 | +0.13 (+1.69%) | 97,600 |
2 Nov 2023 | USD | 7.74 | 7.98 | 7.66 | 7.7 | 7.7 | -0.03 (-0.39%) | 96,700 |
1 Nov 2023 | USD | 7.85 | 7.85 | 7.56 | 7.73 | 7.73 | +0.01 (+0.13%) | 87,300 |
31 Oct 2023 | USD | 7.62 | 7.84 | 7.44 | 7.72 | 7.72 | +0.06 (+0.78%) | 82,500 |
30 Oct 2023 | USD | 7.26 | 7.73 | 7.26 | 7.66 | 7.66 | +0.52 (+7.28%) | 100,100 |
27 Oct 2023 | USD | 7.53 | 7.6 | 7.03 | 7.14 | 7.14 | -0.32 (-4.29%) | 91,000 |
26 Oct 2023 | USD | 7.44 | 7.67 | 7.21 | 7.46 | 7.46 | -0.06 (-0.80%) | 127,700 |
25 Oct 2023 | USD | 6.96 | 7.7 | 6.96 | 7.52 | 7.52 | +0.64 (+9.30%) | 120,600 |
24 Oct 2023 | USD | 6.65 | 7.16 | 6.65 | 6.88 | 6.88 | +0.32 (+4.88%) | 83,300 |
23 Oct 2023 | USD | 6.5 | 6.91 | 6.44 | 6.56 | 6.56 | +0.1 (+1.55%) | 173,900 |
20 Oct 2023 | USD | 6.6 | 6.62 | 6.25 | 6.46 | 6.46 | -0.1 (-1.52%) | 571,400 |
19 Oct 2023 | USD | 6.8 | 6.89 | 6.52 | 6.56 | 6.56 | -0.14 (-2.09%) | 57,900 |
18 Oct 2023 | USD | 6.9 | 6.93 | 6.66 | 6.7 | 6.7 | -0.26 (-3.74%) | 72,000 |
17 Oct 2023 | USD | 6.94 | 7.11 | 6.94 | 6.96 | 6.96 | -0.01 (-0.14%) | 278,500 |
16 Oct 2023 | USD | 6.95 | 7.26 | 6.94 | 6.97 | 6.97 | +0.08 (+1.16%) | 78,500 |
13 Oct 2023 | USD | 7.06 | 7.06 | 6.73 | 6.89 | 6.89 | -0.09 (-1.29%) | 61,100 |
12 Oct 2023 | USD | 7.06 | 7.15 | 6.95 | 6.98 | 6.98 | -0.01 (-0.14%) | 52,000 |
11 Oct 2023 | USD | 7.26 | 7.31 | 6.96 | 6.99 | 6.99 | -0.29 (-3.98%) | 66,400 |