Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 7.43 | 7.47 | 7.26 | 7.28 | 7.28 | -0.03 (-0.41%) | 52,200 |
9 Oct 2023 | USD | 7.3 | 7.34 | 7.25 | 7.31 | 7.31 | -0.01 (-0.14%) | 32,100 |
6 Oct 2023 | USD | 7.42 | 7.51 | 7.3 | 7.32 | 7.32 | -0.06 (-0.81%) | 58,900 |
5 Oct 2023 | USD | 7.49 | 7.49 | 7.37 | 7.38 | 7.38 | +0.04 (+0.54%) | 157,600 |
4 Oct 2023 | USD | 7.45 | 7.47 | 7.32 | 7.34 | 7.34 | -0.04 (-0.54%) | 40,800 |
3 Oct 2023 | USD | 7.62 | 7.85 | 7.32 | 7.38 | 7.38 | -0.24 (-3.15%) | 115,500 |
2 Oct 2023 | USD | 7.67 | 7.75 | 7.6 | 7.62 | 7.62 | +0.07 (+0.93%) | 42,000 |
29 Sep 2023 | USD | 7.99 | 7.99 | 7.53 | 7.55 | 7.55 | -0.26 (-3.33%) | 59,100 |
28 Sep 2023 | USD | 7.86 | 8 | 7.8 | 7.81 | 7.81 | -0.12 (-1.51%) | 30,700 |
27 Sep 2023 | USD | 7.85 | 7.95 | 7.84 | 7.93 | 7.93 | +0.07 (+0.89%) | 77,100 |
26 Sep 2023 | USD | 7.88 | 7.92 | 7.8 | 7.86 | 7.86 | -0.07 (-0.88%) | 84,200 |
25 Sep 2023 | USD | 8.06 | 8.06 | 7.9 | 7.93 | 7.93 | -0.09 (-1.12%) | 119,300 |
22 Sep 2023 | USD | 8.16 | 8.19 | 8.01 | 8.02 | 8.02 | -0.05 (-0.62%) | 23,800 |
21 Sep 2023 | USD | 8.01 | 8.16 | 8 | 8.07 | 8.07 | +0.07 (+0.88%) | 64,600 |
20 Sep 2023 | USD | 8.28 | 8.28 | 8 | 8 | 8 | -0.22 (-2.68%) | 62,300 |
19 Sep 2023 | USD | 8.25 | 8.42 | 8.18 | 8.22 | 8.22 | +0.03 (+0.37%) | 44,000 |
18 Sep 2023 | USD | 8.18 | 8.31 | 8.14 | 8.19 | 8.19 | -0.11 (-1.33%) | 60,100 |
15 Sep 2023 | USD | 8.49 | 8.52 | 8.16 | 8.3 | 8.3 | -0.21 (-2.47%) | 303,800 |
14 Sep 2023 | USD | 8.35 | 8.6 | 8.15 | 8.51 | 8.51 | +0.21 (+2.53%) | 92,000 |
13 Sep 2023 | USD | 8.5 | 8.53 | 8.25 | 8.3 | 8.3 | -0.17 (-2.01%) | 74,300 |
12 Sep 2023 | USD | 8.6 | 8.6 | 8.44 | 8.47 | 8.47 | -0.07 (-0.82%) | 27,700 |
11 Sep 2023 | USD | 8.62 | 8.7 | 8.5 | 8.54 | 8.54 | +0.02 (+0.23%) | 147,700 |
8 Sep 2023 | USD | 8.79 | 8.81 | 8.45 | 8.52 | 8.52 | -0.27 (-3.07%) | 227,100 |
7 Sep 2023 | USD | 8.84 | 8.89 | 8.77 | 8.79 | 8.79 | 0.0 (0.0%) | 37,800 |
6 Sep 2023 | USD | 8.8 | 8.9 | 8.76 | 8.79 | 8.79 | +0.03 (+0.34%) | 26,900 |
5 Sep 2023 | USD | 8.87 | 8.87 | 8.75 | 8.76 | 8.76 | -0.07 (-0.79%) | 14,600 |
1 Sep 2023 | USD | 8.97 | 8.99 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 28,800 |
31 Aug 2023 | USD | 8.79 | 8.99 | 8.79 | 8.83 | 8.83 | +0.09 (+1.03%) | 60,900 |
30 Aug 2023 | USD | 8.84 | 8.92 | 8.66 | 8.74 | 8.74 | -0.08 (-0.91%) | 118,300 |
29 Aug 2023 | USD | 8.83 | 8.97 | 8.77 | 8.82 | 8.82 | -0.03 (-0.34%) | 50,800 |