Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 8.84 | 8.92 | 8.66 | 8.74 | 8.74 | -0.08 (-0.91%) | 118,300 |
29 Aug 2023 | USD | 8.83 | 8.97 | 8.77 | 8.82 | 8.82 | -0.03 (-0.34%) | 50,800 |
28 Aug 2023 | USD | 9.03 | 9.08 | 8.82 | 8.85 | 8.85 | -0.1 (-1.12%) | 23,500 |
25 Aug 2023 | USD | 8.88 | 9.02 | 8.88 | 8.95 | 8.95 | +0.13 (+1.47%) | 15,800 |
24 Aug 2023 | USD | 8.95 | 9.07 | 8.75 | 8.82 | 8.82 | -0.19 (-2.11%) | 126,300 |
23 Aug 2023 | USD | 9 | 9.23 | 8.93 | 9.01 | 9.01 | +0.09 (+1.01%) | 54,000 |
22 Aug 2023 | USD | 8.75 | 8.97 | 8.64 | 8.92 | 8.92 | +0.16 (+1.83%) | 83,700 |
21 Aug 2023 | USD | 8.67 | 8.85 | 8.6 | 8.76 | 8.76 | +0.18 (+2.10%) | 47,300 |
18 Aug 2023 | USD | 8.5 | 8.72 | 8.5 | 8.58 | 8.58 | +0.05 (+0.59%) | 144,500 |
17 Aug 2023 | USD | 8.64 | 8.64 | 8.47 | 8.53 | 8.53 | -0.1 (-1.16%) | 40,100 |
16 Aug 2023 | USD | 8.6 | 8.74 | 8.6 | 8.63 | 8.63 | +0.08 (+0.94%) | 45,900 |
15 Aug 2023 | USD | 8.44 | 8.78 | 8.44 | 8.55 | 8.55 | +0.05 (+0.59%) | 38,200 |
14 Aug 2023 | USD | 8.29 | 8.69 | 8.29 | 8.5 | 8.5 | +0.19 (+2.29%) | 142,500 |
11 Aug 2023 | USD | 8.21 | 8.37 | 8.18 | 8.31 | 8.31 | +0.07 (+0.85%) | 75,300 |
10 Aug 2023 | USD | 8.17 | 8.27 | 8.17 | 8.24 | 8.24 | +0.09 (+1.10%) | 33,200 |
9 Aug 2023 | USD | 8.44 | 8.44 | 8.15 | 8.15 | 8.15 | -0.19 (-2.28%) | 130,500 |
8 Aug 2023 | USD | 8.3 | 8.37 | 8.29 | 8.34 | 8.34 | -0.03 (-0.36%) | 31,200 |
7 Aug 2023 | USD | 8.14 | 8.42 | 8.13 | 8.37 | 8.37 | +0.24 (+2.95%) | 151,600 |
4 Aug 2023 | USD | 8.02 | 8.18 | 7.99 | 8.13 | 8.13 | +0.14 (+1.75%) | 75,200 |
3 Aug 2023 | USD | 7.9 | 8.09 | 7.84 | 7.99 | 7.99 | +0.1 (+1.27%) | 161,000 |
2 Aug 2023 | USD | 8.09 | 8.17 | 7.81 | 7.89 | 7.89 | -0.28 (-3.43%) | 494,400 |
1 Aug 2023 | USD | 8.4 | 8.4 | 8.07 | 8.17 | 8.17 | -0.2 (-2.39%) | 58,200 |
31 Jul 2023 | USD | 8.35 | 8.41 | 8.19 | 8.37 | 8.37 | +0.04 (+0.48%) | 64,800 |
28 Jul 2023 | USD | 8.36 | 8.48 | 8.29 | 8.33 | 8.33 | +0.01 (+0.12%) | 28,100 |
27 Jul 2023 | USD | 8.35 | 8.35 | 8.26 | 8.32 | 8.32 | +0.03 (+0.36%) | 28,700 |
26 Jul 2023 | USD | 8.35 | 8.38 | 8.29 | 8.29 | 8.29 | -0.03 (-0.36%) | 24,900 |
25 Jul 2023 | USD | 8.33 | 8.35 | 8.28 | 8.32 | 8.32 | -0.03 (-0.36%) | 21,400 |
24 Jul 2023 | USD | 8.38 | 8.4 | 8.25 | 8.35 | 8.35 | +0.02 (+0.24%) | 43,200 |
21 Jul 2023 | USD | 8.13 | 8.4 | 8.06 | 8.33 | 8.33 | +0.18 (+2.21%) | 54,700 |
20 Jul 2023 | USD | 8.14 | 8.15 | 8.01 | 8.15 | 8.15 | +0.01 (+0.12%) | 44,600 |