Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 8.09 | 8.15 | 8 | 8.14 | 8.14 | +0.01 (+0.12%) | 51,600 |
18 Jul 2023 | USD | 8.15 | 8.18 | 8.1 | 8.13 | 8.13 | +0.05 (+0.62%) | 38,400 |
17 Jul 2023 | USD | 8 | 8.17 | 8 | 8.08 | 8.08 | +0.05 (+0.62%) | 16,400 |
14 Jul 2023 | USD | 8.13 | 8.13 | 8 | 8.03 | 8.03 | -0.12 (-1.47%) | 30,000 |
13 Jul 2023 | USD | 8.18 | 8.19 | 8.1 | 8.15 | 8.15 | +0.03 (+0.37%) | 24,500 |
12 Jul 2023 | USD | 8.12 | 8.14 | 8.07 | 8.12 | 8.12 | +0.05 (+0.62%) | 31,100 |
11 Jul 2023 | USD | 8.05 | 8.07 | 8 | 8.07 | 8.07 | +0.06 (+0.75%) | 37,600 |
10 Jul 2023 | USD | 8.06 | 8.1 | 8 | 8.01 | 8.01 | -0.03 (-0.37%) | 41,800 |
7 Jul 2023 | USD | 8.01 | 8.12 | 7.97 | 8.04 | 8.04 | -0.03 (-0.37%) | 72,200 |
6 Jul 2023 | USD | 8.07 | 8.14 | 8 | 8.07 | 8.07 | -0.01 (-0.12%) | 49,100 |
5 Jul 2023 | USD | 8.18 | 8.23 | 8.02 | 8.08 | 8.08 | -0.04 (-0.49%) | 34,800 |
3 Jul 2023 | USD | 8.18 | 8.18 | 7.98 | 8.12 | 8.12 | -0.03 (-0.37%) | 101,800 |
30 Jun 2023 | USD | 8.35 | 8.37 | 8.1 | 8.15 | 8.15 | -0.2 (-2.40%) | 66,800 |
29 Jun 2023 | USD | 8.4 | 8.45 | 8.31 | 8.35 | 8.35 | -0.05 (-0.60%) | 48,400 |
28 Jun 2023 | USD | 8.64 | 8.64 | 8.33 | 8.4 | 8.4 | -0.24 (-2.78%) | 62,400 |
27 Jun 2023 | USD | 8.51 | 8.68 | 8.51 | 8.64 | 8.64 | +0.16 (+1.89%) | 74,400 |
26 Jun 2023 | USD | 8.29 | 8.54 | 8.29 | 8.48 | 8.48 | +0.09 (+1.07%) | 42,200 |
23 Jun 2023 | USD | 8.6 | 8.85 | 8.21 | 8.39 | 8.39 | -0.3 (-3.45%) | 1,181,900 |
22 Jun 2023 | USD | 8.66 | 8.75 | 8.61 | 8.69 | 8.69 | -0.06 (-0.69%) | 55,600 |
21 Jun 2023 | USD | 8.75 | 8.86 | 8.68 | 8.75 | 8.75 | -0.08 (-0.91%) | 69,100 |
20 Jun 2023 | USD | 8.61 | 9.02 | 8.61 | 8.83 | 8.83 | +0.09 (+1.03%) | 186,100 |
16 Jun 2023 | USD | 8.75 | 8.8 | 8.52 | 8.74 | 8.74 | +0.04 (+0.46%) | 172,500 |
15 Jun 2023 | USD | 8.36 | 8.7 | 8.32 | 8.7 | 8.7 | +0.36 (+4.32%) | 63,000 |
14 Jun 2023 | USD | 8.56 | 8.56 | 8.29 | 8.34 | 8.34 | -0.07 (-0.83%) | 67,900 |
13 Jun 2023 | USD | 8.68 | 8.69 | 8.37 | 8.41 | 8.41 | -0.24 (-2.77%) | 161,500 |
12 Jun 2023 | USD | 9.1 | 9.12 | 8.6 | 8.65 | 8.65 | -0.51 (-5.57%) | 161,800 |
9 Jun 2023 | USD | 8.92 | 9.16 | 8.9 | 9.16 | 9.16 | +0.27 (+3.04%) | 40,300 |
8 Jun 2023 | USD | 8.87 | 9.08 | 8.8 | 8.89 | 8.89 | -0.1 (-1.11%) | 41,300 |
7 Jun 2023 | USD | 8.98 | 9.06 | 8.83 | 8.99 | 8.99 | -0.03 (-0.33%) | 29,900 |
6 Jun 2023 | USD | 9.12 | 9.12 | 8.89 | 9.02 | 9.02 | -0.03 (-0.33%) | 102,400 |