| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 8.05 | 8.2079 | 8.05 | 8.1 | 8.1 | +0.12 (+1.50%) | 50,077 |
| 26 Sep 2024 | USD | 8.07 | 8.07 | 7.95 | 7.98 | 7.98 | -0.01 (-0.13%) | 31,123 |
| 25 Sep 2024 | USD | 8 | 8.01 | 7.97 | 7.99 | 7.99 | -0.03 (-0.37%) | 16,424 |
| 24 Sep 2024 | USD | 8.04 | 8.159 | 7.97 | 8.02 | 8.02 | +0.02 (+0.25%) | 42,085 |
| 23 Sep 2024 | USD | 8.085 | 8.14 | 7.99 | 8 | 8 | +0.07 (+0.88%) | 19,951 |
| 20 Sep 2024 | USD | 8.05 | 8.065 | 7.93 | 7.93 | 7.93 | -0.1 (-1.25%) | 96,575 |
| 19 Sep 2024 | USD | 8.15 | 8.15 | 7.99 | 8.03 | 8.03 | +0.04 (+0.50%) | 20,138 |
| 18 Sep 2024 | USD | 8 | 8.09 | 7.99 | 7.99 | 7.99 | -0.03 (-0.37%) | 20,460 |
| 17 Sep 2024 | USD | 7.98 | 8.05 | 7.88 | 8.02 | 8.02 | +0.12 (+1.52%) | 24,207 |
| 16 Sep 2024 | USD | 7.74 | 7.96 | 7.74 | 7.9 | 7.9 | +0.12 (+1.54%) | 39,347 |
| 13 Sep 2024 | USD | 7.88 | 7.9 | 7.78 | 7.78 | 7.78 | -0.02 (-0.26%) | 42,381 |
| 12 Sep 2024 | USD | 7.905 | 7.92 | 7.77 | 7.8 | 7.8 | -0.11 (-1.39%) | 50,351 |
| 11 Sep 2024 | USD | 8 | 8.045 | 7.9 | 7.91 | 7.91 | -0.13 (-1.62%) | 89,218 |
| 10 Sep 2024 | USD | 8.02 | 8.08 | 8 | 8.04 | 8.04 | +0.01 (+0.12%) | 11,091 |
| 9 Sep 2024 | USD | 8 | 8.11 | 8 | 8.03 | 8.03 | +0.07 (+0.88%) | 13,835 |
| 6 Sep 2024 | USD | 8 | 8.07 | 7.96 | 7.96 | 7.96 | -0.05 (-0.62%) | 40,842 |
| 5 Sep 2024 | USD | 8.06 | 8.06 | 8 | 8.01 | 8.01 | -0.05 (-0.62%) | 7,683 |
| 4 Sep 2024 | USD | 7.97 | 8.13 | 7.97 | 8.06 | 8.06 | +0.06 (+0.75%) | 13,884 |
| 3 Sep 2024 | USD | 8.25 | 8.255 | 8 | 8 | 8 | -0.29 (-3.50%) | 42,241 |
| 30 Aug 2024 | USD | 8.145 | 8.29 | 8.145 | 8.29 | 8.29 | +0.12 (+1.47%) | 47,303 |
| 29 Aug 2024 | USD | 8.16 | 8.2499 | 8.14 | 8.17 | 8.17 | +0.08 (+0.99%) | 24,256 |
| 28 Aug 2024 | USD | 8.1 | 8.23 | 8.09 | 8.09 | 8.09 | -0.12 (-1.46%) | 25,363 |
| 27 Aug 2024 | USD | 8.18 | 8.26 | 8.075 | 8.21 | 8.21 | +0.09 (+1.11%) | 26,399 |
| 26 Aug 2024 | USD | 8.25 | 8.3 | 8.06 | 8.12 | 8.12 | -0.06 (-0.73%) | 66,832 |
| 23 Aug 2024 | USD | 8.15 | 8.24 | 8.11 | 8.18 | 8.18 | +0.23 (+2.89%) | 29,882 |
| 22 Aug 2024 | USD | 7.97 | 7.99 | 7.9 | 7.95 | 7.95 | -0.01 (-0.13%) | 21,567 |
| 21 Aug 2024 | USD | 7.75 | 7.97 | 7.7 | 7.96 | 7.96 | +0.24 (+3.11%) | 102,507 |
| 20 Aug 2024 | USD | 7.79 | 7.79 | 7.67 | 7.72 | 7.72 | -0.03 (-0.39%) | 33,522 |
| 19 Aug 2024 | USD | 7.71 | 7.84 | 7.6 | 7.75 | 7.75 | +0.06 (+0.78%) | 42,604 |
| 16 Aug 2024 | USD | 7.7 | 7.8 | 7.65 | 7.69 | 7.69 | -0.02 (-0.26%) | 115,102 |
