Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.48 (-45.54%) | 100 |
14 Sep 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 106 |
13 Sep 2023 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 19,900 |
12 Sep 2023 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.3 (-8.45%) | 200 |
11 Sep 2023 | USD | 3.58 | 3.58 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 5,300 |
8 Sep 2023 | USD | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.235 (-6.05%) | 1,150 |
7 Sep 2023 | USD | 3.82 | 3.885 | 3.82 | 3.885 | 3.885 | +0.135 (+3.60%) | 3,100 |
6 Sep 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 850 |
5 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 12,953 |
30 Aug 2023 | USD | 3.95 | 3.95 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 48,324 |
29 Aug 2023 | USD | 3.9 | 3.91 | 3.87 | 3.9 | 3.9 | 0.0 (0.0%) | 9,500 |
28 Aug 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 1,000 |
25 Aug 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 4.04 | 4.04 | 3.5 | 3.75 | 3.75 | -0.41 (-9.86%) | 610,991 |
23 Aug 2023 | USD | 4 | 4.16 | 4 | 4.16 | 4.16 | +0.24 (+6.12%) | 15,000 |
22 Aug 2023 | USD | 3.89 | 3.92 | 3.89 | 3.92 | 3.92 | +0.14 (+3.70%) | 6,900 |
21 Aug 2023 | USD | 3.7 | 3.84 | 3.7 | 3.78 | 3.78 | +0.18 (+5.00%) | 21,100 |
18 Aug 2023 | USD | 3.55 | 3.75 | 3.55 | 3.6 | 3.6 | +0.04 (+1.12%) | 62,710 |
17 Aug 2023 | USD | 3.6 | 3.65 | 3.52 | 3.56 | 3.56 | -0.05 (-1.39%) | 36,300 |
16 Aug 2023 | USD | 3.6 | 3.7 | 3.6 | 3.61 | 3.61 | +0.06 (+1.69%) | 110,052 |
15 Aug 2023 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 46,950 |
14 Aug 2023 | USD | 3.45 | 3.62 | 3.45 | 3.5 | 3.5 | +0.23 (+7.03%) | 53,200 |
11 Aug 2023 | USD | 3.25 | 3.38 | 3.25 | 3.27 | 3.27 | +0.02 (+0.62%) | 262,300 |
10 Aug 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 10,000 |
9 Aug 2023 | USD | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.19 (-5.69%) | 84,800 |
8 Aug 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 3.24 | 3.35 | 3.21 | 3.34 | 3.34 | +0.35 (+11.71%) | 45,470 |
4 Aug 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 1,100 |