Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 2.98 | 3.01 | 2.7359 | 2.99 | 2.99 | +0.19 (+6.79%) | 143,114 |
2 Aug 2023 | USD | 2.95 | 2.99 | 2.8 | 2.8 | 2.8 | -0.24 (-7.89%) | 131,841 |
1 Aug 2023 | USD | 3.16 | 3.16 | 3.01 | 3.04 | 3.04 | -0.26 (-7.88%) | 53,050 |
31 Jul 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 5,900 |
28 Jul 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 2,300 |
27 Jul 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 2,527 |
25 Jul 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 500 |
24 Jul 2023 | USD | 3.26 | 3.27 | 3.24 | 3.26 | 3.26 | +0.01 (+0.31%) | 5,000 |
21 Jul 2023 | USD | 3.07 | 3.25 | 3.07 | 3.25 | 3.25 | +0.265 (+8.88%) | 8,300 |
20 Jul 2023 | USD | 3 | 3 | 2.985 | 2.985 | 2.985 | -0.065 (-2.13%) | 16,700 |
19 Jul 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 500 |
18 Jul 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 8,100 |
17 Jul 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 7,200 |
12 Jul 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 6,300 |
11 Jul 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,200 |
7 Jul 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 2,500 |
6 Jul 2023 | USD | 3.15 | 3.15 | 2.95 | 3.05 | 3.05 | -0.2 (-6.15%) | 21,800 |
5 Jul 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
3 Jul 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 620 |
30 Jun 2023 | USD | 3.5 | 3.75 | 3 | 3.5 | 3.5 | -0.07 (-1.96%) | 3,000 |
29 Jun 2023 | USD | 3.56 | 3.6 | 3.56 | 3.57 | 3.57 | -0.03 (-0.83%) | 138,920 |
28 Jun 2023 | USD | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 33,548 |
27 Jun 2023 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 2,900 |
26 Jun 2023 | USD | 3.5 | 3.5 | 3.4513 | 3.5 | 3.5 | +0.05 (+1.45%) | 51,700 |
23 Jun 2023 | USD | 3.75 | 3.875 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 84,750 |
22 Jun 2023 | USD | 3.65 | 3.85 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 9,800 |