Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 3.75 | 3.775 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 3,285 |
20 Jun 2023 | USD | 3.55 | 3.8 | 3.55 | 3.8 | 3.8 | +0.25 (+7.04%) | 2,200 |
16 Jun 2023 | USD | 3.825 | 3.825 | 3.55 | 3.55 | 3.55 | -0.09 (-2.47%) | 2,000 |
15 Jun 2023 | USD | 3.5 | 3.8 | 3.5 | 3.64 | 3.64 | +0.09 (+2.54%) | 54,800 |
14 Jun 2023 | USD | 3.5 | 3.55 | 3.4 | 3.55 | 3.55 | -0.15 (-4.05%) | 21,100 |
13 Jun 2023 | USD | 3.7 | 3.815 | 3.6 | 3.7 | 3.7 | -0.1 (-2.63%) | 25,200 |
12 Jun 2023 | USD | 3.81 | 3.85 | 3.8 | 3.8 | 3.8 | -0.258 (-6.36%) | 11,500 |
9 Jun 2023 | USD | 3.85 | 4.0596 | 3.85 | 4.0579 | 4.0579 | +0.158 (+4.05%) | 20,650 |
8 Jun 2023 | USD | 3.955 | 3.955 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 8,400 |
7 Jun 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 3.88 | 4 | 3.82 | 3.96 | 3.96 | +0.11 (+2.86%) | 14,100 |
2 Jun 2023 | USD | 3.65 | 3.9 | 3.45 | 3.85 | 3.85 | +0.25 (+6.94%) | 46,600 |
1 Jun 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.25 (+7.46%) | 8,000 |
31 May 2023 | USD | 3.35 | 3.35 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 17,000 |
30 May 2023 | USD | 3.35 | 3.35 | 3.25 | 3.35 | 3.35 | +0.05 (+1.52%) | 27,552 |
26 May 2023 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.3 (-8.33%) | 5,000 |
25 May 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 3.6 | 3.75 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 5,148 |
23 May 2023 | USD | 3.5 | 3.8 | 3.4998 | 3.8 | 3.8 | +0.3 (+8.57%) | 13,611 |
22 May 2023 | USD | 3.5 | 3.51 | 3.425 | 3.5 | 3.5 | 0.0 (0.0%) | 737,878 |
19 May 2023 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.1 (+2.94%) | 200 |
18 May 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 5,521 |
17 May 2023 | USD | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | -0.03 (-0.89%) | 2,700 |
16 May 2023 | USD | 3.4 | 3.4 | 3.25 | 3.38 | 3.38 | -0.52 (-13.33%) | 123,600 |
15 May 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 3.55 | 3.99 | 3.55 | 3.9 | 3.9 | +0.35 (+9.86%) | 3,179 |
10 May 2023 | USD | 3.55 | 3.7 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 4,900 |
9 May 2023 | USD | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | 0.0 (0.0%) | 4,000 |