Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.05 (+1.37%) | 3,600 |
5 May 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 3.45 | 3.65 | 3.45 | 3.65 | 3.65 | +0.5 (+15.87%) | 3,606 |
26 Apr 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 2,000 |
21 Apr 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 300 |
20 Apr 2023 | USD | 3.4 | 3.4 | 3.1 | 3.2 | 3.2 | -0.3 (-8.57%) | 17,600 |
19 Apr 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 10,500 |
18 Apr 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 3.5 | 3.5 | 3.3 | 3.4 | 3.4 | -0.5 (-12.82%) | 5,700 |
13 Apr 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.089 (-2.23%) | 20,800 |
6 Apr 2023 | USD | 3.9889 | 3.9889 | 3.9889 | 3.9889 | 3.9889 | +0.189 (+4.97%) | 10,800 |
5 Apr 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 4,800 |
29 Mar 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 500 |
28 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |