Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 6,037 |
23 Mar 2023 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 200 |
22 Mar 2023 | USD | 4 | 4 | 3.97 | 4 | 4 | 0.0 (0.0%) | 62,790 |
21 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 28,020 |
20 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,000 |
16 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.059 (-1.45%) | 5,480 |
15 Mar 2023 | USD | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 4.15 | 4.15 | 4.059 | 4.059 | 4.059 | -0.441 (-9.80%) | 2,609 |
10 Mar 2023 | USD | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 2,000 |
9 Mar 2023 | USD | 5.3 | 5.3 | 4.85 | 5 | 5 | -0.08 (-1.57%) | 129,500 |
8 Mar 2023 | USD | 4.95 | 5.08 | 4.95 | 5.08 | 5.08 | +0.13 (+2.63%) | 14,900 |
7 Mar 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.12 (+2.48%) | 100 |
6 Mar 2023 | USD | 4.55 | 4.83 | 4.5 | 4.83 | 4.83 | +0.28 (+6.15%) | 5,714 |
3 Mar 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 4.45 | 4.55 | 4.45 | 4.55 | 4.55 | +0.05 (+1.11%) | 1,400 |
1 Mar 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.3 (+7.14%) | 5,800 |
28 Feb 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 8,273 |
24 Feb 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 1,271 |
23 Feb 2023 | USD | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | +0.2 (+4.55%) | 6,000 |
22 Feb 2023 | USD | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | +0.15 (+3.53%) | 4,778 |
21 Feb 2023 | USD | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.35 (+8.97%) | 10,000 |
17 Feb 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 6,000 |
14 Feb 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 6,000 |
13 Feb 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.475 (-10.50%) | 8,300 |
10 Feb 2023 | USD | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | 0.0 (0.0%) | 0 |