Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 4.075 | 4.55 | 4.075 | 4.525 | 4.525 | +0.525 (+13.13%) | 14,100 |
8 Feb 2023 | USD | 3.99 | 4 | 3.99 | 4 | 4 | +0.01 (+0.25%) | 6,671 |
7 Feb 2023 | USD | 3.75 | 4 | 3.75 | 3.99 | 3.99 | +0.49 (+14%) | 16,600 |
6 Feb 2023 | USD | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | +0.18 (+5.42%) | 34,600 |
3 Feb 2023 | USD | 3.35 | 3.35 | 3.3 | 3.32 | 3.32 | +0.07 (+2.15%) | 16,170 |
2 Feb 2023 | USD | 3.09 | 3.25 | 3.09 | 3.25 | 3.25 | +0.05 (+1.56%) | 14,200 |
1 Feb 2023 | USD | 3.16 | 3.2 | 3.16 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,000 |
31 Jan 2023 | USD | 3.12 | 3.25 | 3.12 | 3.25 | 3.25 | +0.3 (+10.17%) | 18,446 |
30 Jan 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.025 (+0.85%) | 1,300 |
27 Jan 2023 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 3 | 3.025 | 2.85 | 2.925 | 2.925 | -0.125 (-4.10%) | 7,904 |
24 Jan 2023 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,000 |
23 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 701 |
19 Jan 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,000 |
18 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 15,200 |
13 Jan 2023 | USD | 2.95 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 32,016 |
12 Jan 2023 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.25 (+9.09%) | 12,500 |
11 Jan 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 453 |
10 Jan 2023 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 17,500 |
9 Jan 2023 | USD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 20,336 |
6 Jan 2023 | USD | 2.55 | 2.85 | 2.51 | 2.85 | 2.85 | +0.3 (+11.76%) | 33,300 |
5 Jan 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.29 (-10.21%) | 1,000 |
4 Jan 2023 | USD | 2.9 | 2.9 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 4,400 |
3 Jan 2023 | USD | 2.64 | 2.9 | 2.64 | 2.9 | 2.9 | +0.15 (+5.45%) | 20,656 |
30 Dec 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 2.26 | 2.75 | 2 | 2.75 | 2.75 | +0.1 (+3.77%) | 742,347 |
28 Dec 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |