Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | -0.054 (-2.76%) | 100 |
24 Sep 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | -0.04 (-2%) | 2,610 |
18 Sep 2015 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 2.02 | 2.02 | 2 | 2 | 2 | -0.03 (-1.48%) | 7,580 |
9 Sep 2015 | USD | 2.12 | 2.12 | 2.026 | 2.03 | 2.03 | -0.12 (-5.58%) | 19,000 |
8 Sep 2015 | USD | 2.146 | 2.15 | 2.146 | 2.15 | 2.15 | -0.146 (-6.36%) | 3,000 |
7 Sep 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |