Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 2.206 | 2.296 | 2.206 | 2.296 | 2.296 | +0.036 (+1.59%) | 5,000 |
30 Jul 2015 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 100 |
28 Jul 2015 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 200 |
24 Jul 2015 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 900 |
22 Jul 2015 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 200 |
21 Jul 2015 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.006 (-0.26%) | 116 |
20 Jul 2015 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | -0.03 (-1.29%) | 2,000 |
17 Jul 2015 | USD | 2.326 | 2.326 | 2.326 | 2.326 | 2.326 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 2.326 | 2.326 | 2.326 | 2.326 | 2.326 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 2.326 | 2.326 | 2.326 | 2.326 | 2.326 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 2.396 | 2.4 | 2.326 | 2.326 | 2.326 | -0.07 (-2.92%) | 5,300 |
13 Jul 2015 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 2.396 | -0.004 (-0.17%) | 100 |
10 Jul 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.024 (-0.99%) | 400 |
9 Jul 2015 | USD | 2.4241 | 2.4241 | 2.4241 | 2.4241 | 2.4241 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 2.4241 | 2.4241 | 2.4241 | 2.4241 | 2.4241 | 0.0 (0.0%) | 0 |