Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | USD | 2.4241 | 2.4241 | 2.4241 | 2.4241 | 2.4241 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 2.4241 | 2.4241 | 2.4241 | 2.4241 | 2.4241 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 2.4241 | 2.4241 | 2.4241 | 2.4241 | 2.4241 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 2.4241 | 2.4241 | 2.4241 | 2.4241 | 2.4241 | -0.006 (-0.24%) | 3,000 |
1 Jul 2015 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.116 (-4.56%) | 10,000 |
30 Jun 2015 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 2.546 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 2.546 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 2.546 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 2.546 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 2.546 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 2.546 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 2.546 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 2.546 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 2.546 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 2.546 | -0.039 (-1.51%) | 2,000 |
16 Jun 2015 | USD | 2.586 | 2.605 | 2.58 | 2.585 | 2.585 | -0.025 (-0.96%) | 16,015 |
15 Jun 2015 | USD | 2.51 | 2.61 | 2.51 | 2.61 | 2.61 | -0.11 (-4.04%) | 5,200 |
12 Jun 2015 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 2.72 | 2.72 | 2.71 | 2.72 | 2.72 | +0.256 (+10.39%) | 2,100 |
9 Jun 2015 | USD | 2.4641 | 2.4641 | 2.4641 | 2.4641 | 2.4641 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 2.4641 | 2.4641 | 2.4641 | 2.4641 | 2.4641 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 2.4641 | 2.4641 | 2.4641 | 2.4641 | 2.4641 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 2.4641 | 2.4641 | 2.4641 | 2.4641 | 2.4641 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 2.4641 | 2.4641 | 2.4641 | 2.4641 | 2.4641 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 2.4641 | 2.4641 | 2.4641 | 2.4641 | 2.4641 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 2.4641 | 2.4641 | 2.4641 | 2.4641 | 2.4641 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 2.446 | 2.466 | 2.446 | 2.4641 | 2.4641 | +0.046 (+1.91%) | 4,000 |
28 May 2015 | USD | 2.418 | 2.418 | 2.418 | 2.418 | 2.418 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 2.418 | 2.418 | 2.418 | 2.418 | 2.418 | -0.072 (-2.89%) | 600 |