Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 2.194 | 2.218 | 2.194 | 2.194 | 2.194 | -0.004 (-0.18%) | 11,000 |
24 Feb 2015 | USD | 2.198 | 2.198 | 2.198 | 2.198 | 2.198 | +0.004 (+0.18%) | 3,000 |
23 Feb 2015 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 8,000 |
19 Feb 2015 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | -0.002 (-0.09%) | 13,000 |
11 Feb 2015 | USD | 2.196 | 2.196 | 2.196 | 2.196 | 2.196 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 2.196 | 2.196 | 2.196 | 2.196 | 2.196 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 2.196 | 2.196 | 2.196 | 2.196 | 2.196 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 2.196 | 2.2 | 2.196 | 2.196 | 2.196 | +0.626 (+39.87%) | 8,000 |
5 Feb 2015 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |