Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.425 (+23.29%) | 500 |
7 May 2014 | USD | 1.83 | 1.83 | 1.825 | 1.825 | 1.825 | +0.276 (+17.82%) | 2,000 |
6 May 2014 | USD | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | -2.171 (-58.36%) | 1,000 |
2 May 2014 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.01 (-0.27%) | 100 |
25 Apr 2014 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +1.975 (+112.54%) | 116 |
24 Apr 2014 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | +0.035 (+2.03%) | 300 |
7 Apr 2014 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |